Aandeel
BAM Groep Koninklijke
NL0000337319
Laatste koers
(eur)
7,000
-
Verschil
-0,025
-0,36%
-
Volume
826.452
Gem. (3M) 1,2M
-
Bied
6,995
-
Laat
7,005
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
3,69 |
2,01 |
3,470 |
3,490 |
0,02 |
3,480
-2,66%
|
24 |
15:39 |
|
| Booster Long |
BNP |
3,92 |
2,28 |
3,179 |
3,189 |
0,01 |
3,177
-2,28%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
5,75 |
3,75 |
1,880 |
1,890 |
0,01 |
1,877
-3,79%
|
0 |
15:44 |
|
| Booster Long |
BNP |
3,33 |
1,91 |
3,775 |
3,785 |
0,01 |
3,773
-1,95%
|
0 |
15:44 |
|
| Booster Long |
BNP |
3,14 |
1,82 |
3,962 |
3,972 |
0,01 |
3,960
-1,86%
|
0 |
15:44 |
|
| Booster Long |
BNP |
2,89 |
1,71 |
4,212 |
4,222 |
0,01 |
4,210
-1,73%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
3,58 |
1,84 |
3,824 |
3,834 |
0,01 |
3,822
-1,90%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
2,95 |
1,60 |
4,384 |
4,394 |
0,01 |
4,382
-1,66%
|
0 |
15:44 |
|
| Booster Long |
BNP |
2,98 |
1,75 |
4,122 |
4,132 |
0,01 |
4,120
-1,76%
|
0 |
15:44 |
|
| Trader Long |
Goldman Sachs |
2,59 |
1,54 |
4,530 |
4,550 |
0,02 |
4,530
-2,48%
|
0 |
15:44 |
|
|
|
| Trader Long |
Goldman Sachs |
3,96 |
2,18 |
3,210 |
3,230 |
0,02 |
3,210
-3,46%
|
0 |
15:44 |
|
| Booster Long |
BNP |
3,62 |
2,08 |
3,476 |
3,486 |
0,01 |
3,474
-2,09%
|
0 |
15:44 |
|
| Booster Long |
BNP |
2,76 |
1,65 |
4,343 |
4,353 |
0,01 |
4,341
-1,68%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
3,92 |
1,99 |
3,519 |
3,529 |
0,01 |
3,517
-2,06%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
4,21 |
2,16 |
3,250 |
3,260 |
0,01 |
3,247
-2,23%
|
0 |
15:44 |
|
| Booster Long |
BNP |
3,88 |
2,25 |
3,218 |
3,228 |
0,01 |
3,216
-2,28%
|
0 |
15:44 |
|
| Trader Long |
Goldman Sachs |
5,63 |
4,37 |
1,600 |
1,620 |
0,02 |
1,600
-6,71%
|
0 |
15:44 |
|
| Booster Long |
BNP |
4,49 |
2,81 |
2,606 |
2,616 |
0,01 |
2,604
-2,80%
|
0 |
15:44 |
|
| Booster Long |
BNP |
4,82 |
3,24 |
2,275 |
2,285 |
0,01 |
2,273
-3,19%
|
0 |
15:44 |
|
| Trader Long |
Goldman Sachs |
5,06 |
3,25 |
2,150 |
2,170 |
0,02 |
2,150
-5,08%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
5,03 |
2,78 |
2,529 |
2,539 |
0,01 |
2,527
-2,85%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
5,52 |
3,36 |
2,100 |
2,110 |
0,01 |
2,097
-3,45%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
2,78 |
1,55 |
4,534 |
4,544 |
0,01 |
4,532
-1,61%
|
0 |
15:44 |
|
| Turbo Long |
Societe Generale |
3,60 |
2,89 |
3,703 |
3,716 |
0,01 |
3,704
-1,83%
|
0 |
15:43 |
|
| Turbo Long |
Societe Generale |
4,01 |
3,67 |
3,313 |
3,326 |
0,01 |
3,314
-2,01%
|
0 |
15:42 |
|
| Trader Long |
Goldman Sachs |
4,36 |
2,47 |
2,830 |
2,850 |
0,02 |
2,830
-3,58%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,15 |
1,75 |
3,990 |
4,010 |
0,02 |
3,990
-2,56%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,45 |
1,89 |
3,690 |
3,710 |
0,02 |
3,700
-2,76%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
2,84 |
1,63 |
4,290 |
4,310 |
0,02 |
4,290
-2,17%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,81 |
2,09 |
3,350 |
3,370 |
0,02 |
3,350
-3,04%
|
0 |
15:39 |
|
| Booster Long |
BNP |
5,20 |
3,92 |
1,899 |
1,909 |
0,01 |
1,896
-5,34%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,57 |
1,95 |
3,580 |
3,600 |
0,02 |
3,590
-2,84%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,05 |
1,71 |
4,080 |
4,100 |
0,02 |
4,090
-2,50%
|
0 |
15:39 |
|
| Turbo Long |
BNP |
3,30 |
1,72 |
4,074 |
4,084 |
0,01 |
4,072
-1,78%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,35 |
1,84 |
3,790 |
3,810 |
0,02 |
3,790
-2,94%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
2,96 |
1,68 |
4,170 |
4,190 |
0,02 |
4,170
-2,46%
|
0 |
15:39 |
|
| Booster Long |
BNP |
4,19 |
2,50 |
2,912 |
2,922 |
0,01 |
2,909
-2,48%
|
0 |
15:39 |
|
| Turbo Long |
BNP |
3,14 |
1,67 |
4,214 |
4,224 |
0,01 |
4,212
-1,73%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
5,33 |
3,68 |
1,900 |
1,920 |
0,02 |
1,900
-5,24%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
4,13 |
2,29 |
3,040 |
3,060 |
0,02 |
3,050
-3,33%
|
0 |
15:39 |
|
| Trader Long |
Goldman Sachs |
3,23 |
1,79 |
3,910 |
3,930 |
0,02 |
3,910
-2,62%
|
0 |
15:39 |
|
| Turbo Long |
BNP |
4,70 |
2,48 |
2,829 |
2,839 |
0,01 |
2,827
-2,55%
|
0 |
15:39 |
|
| Turbo Long |
Societe Generale |
2,84 |
2,06 |
4,443 |
4,456 |
0,01 |
4,444
-1,53%
|
0 |
15:38 |
|
| Trader Long |
Goldman Sachs |
2,41 |
1,49 |
4,700 |
4,720 |
0,02 |
4,700
-2,19%
|
0 |
15:34 |
|
| Trader Long |
Goldman Sachs |
4,90 |
3,04 |
2,300 |
2,320 |
0,02 |
2,300
-4,37%
|
0 |
15:34 |
|
| Trader Long |
Goldman Sachs |
2,50 |
1,51 |
4,620 |
4,640 |
0,02 |
4,620
-2,22%
|
0 |
15:34 |
|
| Trader Long |
Goldman Sachs |
4,64 |
2,73 |
2,560 |
2,580 |
0,02 |
2,560
-3,94%
|
0 |
15:34 |
|
| Trader Long |
Goldman Sachs |
2,67 |
1,57 |
4,450 |
4,470 |
0,02 |
4,450
-2,31%
|
0 |
15:34 |
|
| Turbo Long |
Societe Generale |
3,22 |
2,40 |
0,000 |
0,000 |
0,00 |
3,463
0,00%
|
0 |
14 mei |
|
| Booster Long |
BNP |
3,48 |
2,35 |
0,000 |
0,000 |
0,00 |
2,861
0,00%
|
0 |
09 mei |
|