Aandeel

HAL Trust BMG455841020

115,800 30 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	119,200	116,400	119,400	117,000	16.880	-0,600	-0,51%
02 apr 2025	116,800	116,600	118,000	118,000	15.371	+1,000	+0,85%
03 apr 2025	117,000	116,000	118,400	116,800	48.741	-1,200	-1,02%
04 apr 2025	116,600	112,400	116,800	113,400	72.018	-3,400	-2,91%
07 apr 2025	110,000	107,800	114,000	110,200	55.734	-3,200	-2,82%
08 apr 2025	112,400	111,200	113,600	112,800	25.102	+2,600	+2,36%
09 apr 2025	110,000	109,600	111,200	110,400	28.296	-2,400	-2,13%
10 apr 2025	116,400	111,600	116,400	111,600	24.220	+1,200	+1,09%
11 apr 2025	111,600	111,200	113,600	112,800		+1,200	+1,08%
14 apr 2025	114,000	113,600	114,600	114,600	9.709	+1,800	+1,60%

15 apr 2025	114,800	114,800	115,600	115,000	8.233	+0,400	+0,35%
16 apr 2025	114,000	113,800	114,400	114,200	39.910	-0,800	-0,70%
17 apr 2025	113,600	113,000	114,600	114,200	14.999	0,000	0,00%
22 apr 2025	114,200	113,000	114,400	113,800	21.468	-0,400	-0,35%
23 apr 2025	114,400	113,800	115,000	114,200	12.803	+0,400	+0,35%
24 apr 2025	114,400	114,200	115,000	114,800	9.068	+0,600	+0,53%
25 apr 2025	115,400	114,800	115,800	115,800	14.164	+1,000	+0,87%
28 apr 2025	116,000	115,400	116,400	115,800	11.141	0,000	0,00%
29 apr 2025	115,600	115,000	115,800	115,600	6.778	-0,200	-0,17%