Aandeel

HAL Trust BMG455841020

120,800 16 mei 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	118,200	118,000	120,800	120,800	44.304	+2,600	+2,20%
04 mrt 2025	120,000	118,800	120,600	119,000	16.982	-1,800	-1,49%
05 mrt 2025	120,000	118,800	120,000	118,800	17.335	-0,200	-0,17%
06 mrt 2025	119,600	118,400	120,400	120,000	26.859	+1,200	+1,01%
07 mrt 2025	119,400	119,400	124,600	124,600	98.855	+4,600	+3,83%
10 mrt 2025	124,600	123,600	125,200	124,800	26.931	+0,200	+0,16%
11 mrt 2025	125,000	123,600	125,600	123,400	24.423	-1,400	-1,12%
12 mrt 2025	124,200	123,200	124,800	124,200	29.847	+0,800	+0,65%
13 mrt 2025	124,200	123,200	124,600	123,200	10.401	-1,000	-0,81%
14 mrt 2025	124,200	123,200	124,200	123,800	8.141	+0,600	+0,49%

17 mrt 2025	124,000	123,000	124,200	123,200	15.204	-0,600	-0,48%
18 mrt 2025	123,400	122,800	123,800	123,000		-0,200	-0,16%
19 mrt 2025	123,000	122,400	123,400	123,000	11.381	0,000	0,00%
20 mrt 2025	123,400	122,400	124,000	124,000	19.181	+1,000	+0,81%
21 mrt 2025	124,000	123,600	124,400	124,000	35.152	0,000	0,00%
24 mrt 2025	124,600	124,200	125,800	125,400	35.965	+1,400	+1,13%
25 mrt 2025	126,000	125,400	126,400	126,000	17.221	+0,600	+0,48%
26 mrt 2025	126,600	125,800	127,200	127,000	32.365	+1,000	+0,79%
27 mrt 2025	127,000	126,800	127,600	127,000	34.253	0,000	0,00%
28 mrt 2025	127,200	122,000	127,400	122,200	40.428	-4,800	-3,78%
31 mrt 2025	120,400	117,400	121,000	117,600	25.486	-4,600	-3,76%