Aandeel

HEIJMANS KON NL0009269109

52,300 23 mei 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	40,000	40,000	41,150	40,550	173.876	+0,150	+0,37%
04 mrt 2025	40,000	39,600	40,900	40,000	116.812	-0,550	-1,36%
05 mrt 2025	40,450	39,900	41,400	40,050	115.656	+0,050	+0,12%
06 mrt 2025	40,500	38,700	40,650	38,750	154.095	-1,300	-3,25%
07 mrt 2025	38,150	37,200	38,850	37,900	102.937	-0,850	-2,19%
10 mrt 2025	38,150	36,100	38,500	36,100	117.803	-1,800	-4,75%
11 mrt 2025	36,300	35,600	36,900	36,400	106.123	+0,300	+0,83%
12 mrt 2025	37,200	37,150	39,050	39,000	138.025	+2,600	+7,14%
13 mrt 2025	37,700	37,500	39,150	38,750	67.599	-0,250	-0,64%
14 mrt 2025	38,750	38,550	39,450	39,300	64.360	+0,550	+1,42%

17 mrt 2025	39,400	38,800	39,950	39,250	51.133	-0,050	-0,13%
18 mrt 2025	39,450	39,050	39,550	39,400	55.825	+0,150	+0,38%
19 mrt 2025	39,300	39,050	40,150	40,150	68.104	+0,750	+1,90%
20 mrt 2025	40,250	38,950	40,350	39,650	58.379	-0,500	-1,25%
21 mrt 2025	39,500	38,650	39,500	39,300	91.003	-0,350	-0,88%
24 mrt 2025	39,450	39,400	40,300	39,950	78.717	+0,650	+1,65%
25 mrt 2025	40,000	39,350	40,800	40,750	80.317	+0,800	+2,00%
26 mrt 2025	40,950	40,950	41,850	41,450	76.219	+0,700	+1,72%
27 mrt 2025	41,400	40,950	41,850	41,400	70.567	-0,050	-0,12%
28 mrt 2025	41,300	40,150	41,450	40,400	76.560	-1,000	-2,42%
31 mrt 2025	38,500	37,850	39,150	38,900	155.980	-1,500	-3,71%