Aandeel
SBM Offshore
NL0000360618
Laatste koers
(eur)
19,060
-
Verschil
+0,110
+0,58%
-
Volume
478.624
Gem. (3M) 503,8K
-
Bied
19,060
-
Laat
19,150
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
15,70 |
3,94 |
4,780 |
4,980 |
0,20 |
4,880
+2,31%
|
2.000 |
17:39 |
|
| Turbo Long |
BNP |
10,10 |
1,92 |
9,880 |
10,080 |
0,20 |
10,010
+1,52%
|
250 |
17:30 |
|
| Trader Long |
Goldman Sachs |
13,74 |
3,53 |
5,340 |
5,440 |
0,10 |
5,400
+2,27%
|
150 |
17:24 |
|
| Turbo Long |
BNP |
9,80 |
1,86 |
10,190 |
10,390 |
0,20 |
10,290
+1,18%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
12,50 |
2,45 |
7,730 |
7,930 |
0,20 |
7,830
+1,56%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
13,38 |
3,10 |
6,080 |
6,180 |
0,10 |
6,130
+1,83%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
15,14 |
4,73 |
3,950 |
4,050 |
0,10 |
4,000
+2,83%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
14,19 |
3,84 |
4,890 |
4,990 |
0,10 |
4,940
+2,28%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
9,50 |
1,82 |
10,430 |
10,630 |
0,20 |
10,530
+1,15%
|
0 |
17:39 |
|
| Booster Long |
BNP |
12,45 |
2,86 |
6,900 |
7,100 |
0,20 |
7,000
+1,60%
|
0 |
17:39 |
|
|
|
| Trader Long |
Goldman Sachs |
12,99 |
3,09 |
6,090 |
6,190 |
0,10 |
6,140
+1,82%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
11,90 |
2,30 |
8,250 |
8,450 |
0,20 |
8,350
+1,46%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
13,34 |
3,28 |
5,740 |
5,840 |
0,10 |
5,790
+1,94%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
11,16 |
2,38 |
7,920 |
8,020 |
0,10 |
7,970
+1,40%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
11,40 |
2,17 |
8,730 |
8,930 |
0,20 |
8,830
+1,26%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
11,77 |
2,58 |
7,310 |
7,410 |
0,10 |
7,360
+1,38%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
8,80 |
1,71 |
11,080 |
11,280 |
0,20 |
11,180
+1,08%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
1,60 |
1,08 |
17,600 |
17,800 |
0,20 |
17,700
+0,68%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
4,51 |
1,29 |
14,710 |
14,810 |
0,10 |
14,760
+0,75%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
14,35 |
3,67 |
5,130 |
5,230 |
0,10 |
5,180
+2,17%
|
0 |
17:39 |
|
| Booster Long |
BNP |
10,43 |
2,20 |
8,920 |
9,120 |
0,20 |
9,020
+1,35%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
10,87 |
|
10,010 |
10,110 |
0,10 |
10,060
+1,11%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
10,56 |
2,22 |
8,520 |
8,620 |
0,10 |
8,570
+1,30%
|
0 |
17:39 |
|
| Trader Long |
Goldman Sachs |
12,46 |
2,85 |
6,620 |
6,720 |
0,10 |
6,670
+1,68%
|
0 |
17:39 |
|
| Turbo Long |
BNP |
5,30 |
1,33 |
14,300 |
14,500 |
0,20 |
14,400
+0,84%
|
0 |
17:39 |
|
| BEST Turbo Long |
Societe Generale |
11,86 |
2,97 |
7,236 |
7,323 |
0,09 |
7,279
+2,38%
|
0 |
17:33 |
|
| BEST Turbo Long |
Societe Generale |
9,08 |
2,03 |
10,000 |
10,087 |
0,09 |
10,043
+1,69%
|
0 |
17:33 |
|
| BEST Turbo Long |
Societe Generale |
9,94 |
2,26 |
9,139 |
9,226 |
0,09 |
9,182
+1,95%
|
0 |
17:33 |
|
| BEST Turbo Long |
Societe Generale |
10,79 |
2,55 |
8,288 |
8,375 |
0,09 |
8,331
+2,06%
|
0 |
17:32 |
|
| BEST Turbo Long |
Societe Generale |
13,43 |
4,10 |
5,659 |
5,746 |
0,09 |
5,702
+3,07%
|
0 |
17:32 |
|
| Turbo Long |
BNP |
14,40 |
3,13 |
6,030 |
6,230 |
0,20 |
6,160
+2,33%
|
0 |
17:30 |
|
| Turbo Long |
BNP |
8,20 |
1,63 |
11,640 |
11,840 |
0,20 |
11,770
+1,29%
|
0 |
17:30 |
|
| Turbo Long |
BNP |
10,50 |
1,99 |
9,540 |
9,740 |
0,20 |
9,670
+1,58%
|
0 |
17:30 |
|
| Booster Long |
BNP |
14,14 |
3,83 |
5,210 |
5,410 |
0,20 |
5,340
+2,69%
|
0 |
17:30 |
|
| Booster Long |
BNP |
10,64 |
2,26 |
8,700 |
8,900 |
0,20 |
8,760
+0,81%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
9,51 |
1,93 |
9,850 |
9,950 |
0,10 |
9,900
+1,12%
|
0 |
17:25 |
|
| Trader Long |
Goldman Sachs |
14,99 |
4,15 |
4,520 |
4,620 |
0,10 |
4,585
+2,80%
|
0 |
17:25 |
|
| Trader Long |
Goldman Sachs |
13,81 |
3,33 |
5,650 |
5,750 |
0,10 |
5,720
+2,33%
|
0 |
17:25 |
|
| Trader Long |
Goldman Sachs |
12,09 |
2,58 |
7,330 |
7,430 |
0,10 |
7,390
+1,65%
|
0 |
17:25 |
|
| Trader Long |
Goldman Sachs |
1,81 |
1,10 |
17,280 |
17,380 |
0,10 |
17,330
+0,64%
|
0 |
17:24 |
|
| Trader Long |
Goldman Sachs |
15,86 |
|
3,240 |
0,000 |
0,00 |
3,290
+8,94%
|
0 |
17:24 |
|
| Turbo Long |
BNP |
13,60 |
2,82 |
6,700 |
6,900 |
0,20 |
6,760
+1,05%
|
0 |
17:24 |
|
| Trader Long |
Goldman Sachs |
12,79 |
2,84 |
6,660 |
6,760 |
0,10 |
6,710
+1,67%
|
0 |
17:24 |
|
| Trader Long |
Goldman Sachs |
14,71 |
4,28 |
4,390 |
4,490 |
0,10 |
4,445
+2,66%
|
0 |
17:24 |
|
| Trader Long |
Goldman Sachs |
11,38 |
|
0,000 |
0,000 |
0,00 |
7,660
0,00%
|
0 |
15 mei |
|
| Trader Long |
Goldman Sachs |
8,04 |
|
0,000 |
0,000 |
0,00 |
10,670
0,00%
|
0 |
15 mei |
|
| Trader Long |
Goldman Sachs |
11,68 |
|
0,000 |
0,000 |
0,00 |
7,370
0,00%
|
0 |
15 mei |
|
| Booster Long |
BNP |
16,61 |
6,13 |
0,000 |
0,000 |
0,00 |
3,580
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
8,50 |
2,08 |
0,000 |
0,000 |
0,00 |
8,270
0,00%
|
0 |
17 dec |
|
| Booster Long |
BNP |
11,82 |
3,23 |
0,000 |
0,000 |
0,00 |
5,715
0,00%
|
0 |
05 dec |
|