Alle opties voor het Aandeel ASML Holding. Call, put, strikes en data

November 2025 (AEX / 2AS)

Acties calls	Calls	Bied	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call 2AS				870,000 14 nov	2,450 14:13	1 40	Put 2AS	watchlist
watchlist	Call 2AS		16,340 09:16	1 1	880,000 14 nov	6,500 17:22	2 11	Put 2AS	watchlist
watchlist	Call 2AS	7,100 1	10,000 17:16	1 3	890,000 14 nov	8,050 15:35	1 26	Put 2AS	watchlist
watchlist	Call 2AS		5,600 17:24	1 37	900,000 14 nov	14,700 11:09	1 3	Put 2AS	watchlist
watchlist	Call 2AS		2,880 16:53	5 21	910,000 14 nov	25,000 17:16	4 10	Put 2AS	watchlist
watchlist	Call 2AS	1,000 10	3,200 13:05	2 8	920,000 14 nov			Put 2AS	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

11:00

Optietip 97: AEX stoomt door naar 1100 punten

Hildo Laman

05 nov

Optietip 96: een nieuwe positie op de meest succesvolle index

Hildo Laman

29 okt

Optietip 95: inhaalrace voor Amazon

November 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL			32,900 12:41	1 2	870,000 21 nov		13,000 16:52	1 24	Put ASL	watchlist
watchlist	Call ASL			23,900 17:13	1 9	880,000 21 nov		16,850 16:36	2 7	Put ASL	watchlist
watchlist	Call ASL			20,000 17:26	1 10	890,000 21 nov		21,400 16:38	1 71	Put ASL	watchlist
watchlist	Call ASL	13,000 1	17,000 1	14,500 16:43	1 20	900,000 21 nov	26,700 1	26,900 16:55	1 10	Put ASL	watchlist
watchlist	Call ASL			11,800 17:28	1 54	910,000 21 nov		29,000 10:50	1 1	Put ASL	watchlist
watchlist	Call ASL		25,000 1	8,750 17:22	1 73	920,000 21 nov		37,430 12:41	1 9	Put ASL	watchlist

Meer opties

November 2025 (AEX / ASLM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM					870,000 21 nov	5,000 1		9,950 10:53	1 2	Put ASLM	watchlist
watchlist	Call ASLM			29,500 14:49	1 4	880,000 21 nov	14,800 50	16,000 7	14,900 16:13	4 11	Put ASLM	watchlist
watchlist	Call ASLM			19,450 17:23	1 5	890,000 21 nov			20,250 16:19	1 3	Put ASLM	watchlist
watchlist	Call ASLM			17,650 15:07	2 443	900,000 21 nov	10,000 1	34,000 1			Put ASLM	watchlist
watchlist	Call ASLM			10,800 16:45	1 3	910,000 21 nov					Put ASLM	watchlist
watchlist	Call ASLM	8,350 50	9,250 50	8,350 16:50	9 30	920,000 21 nov	37,700 50	40,300 442	39,000 16:18	1 152	Put ASLM	watchlist

Meer opties

November 2025 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		870,000 21 nov	Put AS9	watchlist
watchlist	Call AS9	880,000 21 nov	Put AS9	watchlist
watchlist	Call AS9	890,000 21 nov
watchlist	Call AS9	900,000 21 nov
watchlist	Call AS9	910,000 21 nov
watchlist	Call AS9	920,000 21 nov

Meer opties

November 2025 (AEX / 4AS)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		840,000 28 nov	Put 4AS	watchlist
		850,000 28 nov	Put 4AS	watchlist
		860,000 28 nov	Put 4AS	watchlist
		890,000 28 nov	Put 4AS	watchlist
watchlist	Call 4AS	900,000 28 nov
watchlist	Call 4AS	940,000 28 nov

Meer opties

December 2025 (AEX / ASL)

Acties calls	Calls	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		53,450 15:41	1 1	870,000 19 dec		30,000 17:09	1 1	Put ASL	watchlist
watchlist	Call ASL		46,500 15:25	1 6	880,000 19 dec		34,250 17:16	1 10	Put ASL	watchlist
watchlist	Call ASL	46,000 1	38,950 16:54	1 7	890,000 19 dec	10,000 1	35,150 14:38	1 35	Put ASL	watchlist
watchlist	Call ASL	35,250 1	35,000 17:27	1 42	900,000 19 dec		45,350 16:51	1 144	Put ASL	watchlist
watchlist	Call ASL		32,300 15:23	1 7	910,000 19 dec		48,050 12:22	3 20	Put ASL	watchlist
watchlist	Call ASL	57,000 2	26,750 17:26	1 303	920,000 19 dec		56,750 17:01	2 22	Put ASL	watchlist

Meer opties

December 2025 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	850,000 19 dec	Put AS9	watchlist
		860,000 19 dec	Put AS9	watchlist
watchlist	Call AS9	870,000 19 dec
watchlist	Call AS9	880,000 19 dec
		890,000 19 dec	Put AS9	watchlist
watchlist	Call AS9	900,000 19 dec	Put AS9	watchlist

Meer opties

December 2025 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Bied	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM			870,000 19 dec		28,400 12:22	1 3	Put ASLM	watchlist
watchlist	Call ASLM			880,000 19 dec	18,000 2	33,500 15:51	1 2	Put ASLM	watchlist
watchlist	Call ASLM	41,050 09:29	2 2	890,000 19 dec		38,000 13:00	1 14	Put ASLM	watchlist
watchlist	Call ASLM	34,500 15:50	1 13	900,000 19 dec		41,450 10:42	2 7	Put ASLM	watchlist
watchlist	Call ASLM	31,050 09:21	5 5	910,000 19 dec				Put ASLM	watchlist
watchlist	Call ASLM	27,750 09:29	2 4	920,000 19 dec		51,000 14:26	2 2	Put ASLM	watchlist

Meer opties

Januari 2026 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	81,500 09:55	1 1	840,000 16 jan	26,500 14:52	1 31	Put ASL	watchlist
watchlist	Call ASL			860,000 16 jan	36,100 16:35	5 5	Put ASL	watchlist
watchlist	Call ASL	56,500 17:15	1 3	880,000 16 jan	45,050 15:57	1 17	Put ASL	watchlist
watchlist	Call ASL	50,650 11:01	2 11	900,000 16 jan	52,100 11:22	4 14	Put ASL	watchlist
watchlist	Call ASL	37,690 16:58	1 3	920,000 16 jan	61,650 14:15	15 15	Put ASL	watchlist
watchlist	Call ASL	33,310 13:52	1 2	940,000 16 jan			Put ASL	watchlist

Meer opties

Januari 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM	83,300 11:43	2 2	840,000 16 jan	27,400 7	29,350 517	26,400 13:59	1 1	Put ASLM	watchlist
watchlist	Call ASLM	70,550 11:43	2 2	860,000 16 jan			35,500 09:11	1 1	Put ASLM	watchlist
watchlist	Call ASLM			880,000 16 jan					Put ASLM	watchlist
watchlist	Call ASLM	47,500 16:18	2 2	900,000 16 jan			54,450 09:12	1 1	Put ASLM	watchlist
watchlist	Call ASLM	38,100 17:16	3 8	920,000 16 jan			64,700 09:44	2 2	Put ASLM	watchlist
watchlist	Call ASLM	33,350 15:35	1 3	940,000 16 jan					Put ASLM	watchlist

Meer opties

Januari 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		860,000 16 jan	Put AS9	watchlist
		880,000 16 jan	Put AS9	watchlist
watchlist	Call AS9	920,000 16 jan
watchlist	Call AS9	1.080,000 16 jan

Maart 2026 (AEX / ASL)

Acties calls	Calls	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		138,500 14:30	1 29	800,000 20 mrt					Put ASL	watchlist
watchlist	Call ASL	138,000 1	100,000 16:43	1 25	850,000 20 mrt			56,100 15:28	1 6	Put ASL	watchlist
watchlist	Call ASL		87,360 11:27	1 2	880,000 20 mrt					Put ASL	watchlist
watchlist	Call ASL	110,000 1	76,520 15:46	2 12	900,000 20 mrt	76,500 1	84,000 1	81,400 15:59	1 9	Put ASL	watchlist
watchlist	Call ASL	84,500 1			920,000 20 mrt			94,420 16:47	3 4	Put ASL	watchlist
watchlist	Call ASL	81,900 1	57,100 15:43	1 9	950,000 20 mrt					Put ASL	watchlist

Meer opties

Maart 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	800,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	850,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	880,000 20 mrt
watchlist	Call AS9	900,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	950,000 20 mrt
watchlist	Call AS9	1.000,000 20 mrt

Meer opties

Juni 2026 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	100,000 2				800,000 19 jun	57,600 09:28	1 6	Put ASL	watchlist
watchlist	Call ASL	100,000 2	205,000 100	124,900 15:49	1 5	850,000 19 jun			Put ASL	watchlist
watchlist	Call ASL			113,500 13:54	1 19	880,000 19 jun	91,050 11:13	1 1	Put ASL	watchlist
watchlist	Call ASL	19,000 1		103,450 15:32	1 2	900,000 19 jun			Put ASL	watchlist
watchlist	Call ASL					920,000 19 jun	114,750 09:28	7 7	Put ASL	watchlist
watchlist	Call ASL			79,900 15:49	1 3	950,000 19 jun	131,060 15:28	1 2	Put ASL	watchlist

Meer opties

Juni 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	800,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	850,000 19 jun
watchlist	Call AS9	880,000 19 jun
watchlist	Call AS9	900,000 19 jun
		920,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	950,000 19 jun

Meer opties

September 2026 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call ASL			800,000 18 sep	Put ASL	watchlist
watchlist	Call ASL			850,000 18 sep	Put ASL	watchlist
watchlist	Call ASL	130,000 17:24	1 3	880,000 18 sep	Put ASL	watchlist
watchlist	Call ASL			900,000 18 sep	Put ASL	watchlist
watchlist	Call ASL			920,000 18 sep	Put ASL	watchlist
watchlist	Call ASL			950,000 18 sep	Put ASL	watchlist

Meer opties

September 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		700,000 18 sep	Put AS9	watchlist
		850,000 18 sep	Put AS9	watchlist
watchlist	Call AS9	1.000,000 18 sep
watchlist	Call AS9	1.050,000 18 sep
watchlist	Call AS9	1.100,000 18 sep

December 2026 (AEX / ASL)

Acties calls	Calls	Bied	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL				600,000 18 dec	86,000 1			Put ASL	watchlist
watchlist	Call ASL				700,000 18 dec	66,000 1			Put ASL	watchlist
watchlist	Call ASL	175,000 1			800,000 18 dec				Put ASL	watchlist
watchlist	Call ASL		142,500 11:56	2 2	900,000 18 dec		137,100 16:38	1 3	Put ASL	watchlist
watchlist	Call ASL		103,320 11:27	2 2	1.000,000 18 dec				Put ASL	watchlist
watchlist	Call ASL		74,820 11:27	2 2	1.100,000 18 dec				Put ASL	watchlist

Meer opties

December 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		600,000 18 dec	Put AS9	watchlist
watchlist	Call AS9	700,000 18 dec	Put AS9	watchlist
watchlist	Call AS9	800,000 18 dec	Put AS9	watchlist
watchlist	Call AS9	900,000 18 dec	Put AS9	watchlist
watchlist	Call AS9	1.000,000 18 dec
		1.100,000 18 dec	Put AS9	watchlist

Meer opties

Juni 2027 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL					600,000 18 jun	123,000 1			Put ASL	watchlist
watchlist	Call ASL					700,000 18 jun	200,000 1	69,150 10:38	1 1	Put ASL	watchlist
watchlist	Call ASL			217,500 09:07	2 2	800,000 18 jun				Put ASL	watchlist
watchlist	Call ASL			172,350 13:05	1 3	900,000 18 jun				Put ASL	watchlist
watchlist	Call ASL	130,000 10	133,450 10	134,360 14:52	1 1	1.000,000 18 jun		218,530 16:13	1 4	Put ASL	watchlist
watchlist	Call ASL			104,610 14:52	1 1	1.100,000 18 jun				Put ASL	watchlist

Meer opties

December 2027 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL			650,000 17 dec	250,000 1			Put ASL	watchlist
watchlist	Call ASL			700,000 17 dec	280,000 1			Put ASL	watchlist
watchlist	Call ASL	239,500 17:01	1 1	800,000 17 dec				Put ASL	watchlist
watchlist	Call ASL	198,000 11:26	1 1	900,000 17 dec				Put ASL	watchlist
watchlist	Call ASL	160,270 15:25	1 1	1.000,000 17 dec				Put ASL	watchlist
watchlist	Call ASL	130,270 15:25	1 1	1.100,000 17 dec		306,130 16:13	1 1	Put ASL	watchlist

Meer opties

December 2028 (AEX / ASL)

Acties calls	Calls	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		390,650 10:21	1 5	600,000 15 dec				Put ASL	watchlist
watchlist	Call ASL				700,000 15 dec	95,000 1	111,250 10:36	1 1	Put ASL	watchlist
watchlist	Call ASL	331,100 1			800,000 15 dec				Put ASL	watchlist
watchlist	Call ASL		244,540 14:18	2 2	900,000 15 dec				Put ASL	watchlist
watchlist	Call ASL	250,000 1			1.000,000 15 dec				Put ASL	watchlist
watchlist	Call ASL				1.100,000 15 dec				Put ASL	watchlist

Meer opties

December 2029 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL			600,000 21 dec			Put ASL	watchlist
watchlist	Call ASL			700,000 21 dec			Put ASL	watchlist
watchlist	Call ASL	319,250 10:37	1 1	800,000 21 dec			Put ASL	watchlist
watchlist	Call ASL			900,000 21 dec			Put ASL	watchlist
watchlist	Call ASL	243,110 09:41	1 1	1.000,000 21 dec	293,660 09:41	1 1	Put ASL	watchlist
watchlist	Call ASL			1.100,000 21 dec

Meer opties

Inloggen

ASML Holding NL0010273215

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

November 2025 (AEX / 2AS)

Optietips van IEX.nl

November 2025 (AEX / ASL)

November 2025 (AEX / ASLM)

November 2025 (AEX / AS9)

November 2025 (AEX / 4AS)

December 2025 (AEX / ASL)

December 2025 (AEX / AS9)

December 2025 (AEX / ASLM)

Januari 2026 (AEX / ASL)

Januari 2026 (AEX / ASLM)

Januari 2026 (AEX / AS9)

Maart 2026 (AEX / ASL)

Maart 2026 (AEX / AS9)

Juni 2026 (AEX / ASL)

Juni 2026 (AEX / AS9)

September 2026 (AEX / ASL)

September 2026 (AEX / AS9)

December 2026 (AEX / ASL)

December 2026 (AEX / AS9)

Juni 2027 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

December 2029 (AEX / ASL)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?