Aandeel

AMG Critical Materials N.V. NL0000888691

18,370 23 mei 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	16,550	16,370	17,180	16,660	370.735	+0,090	+0,54%
04 mrt 2025	16,500	15,000	16,510	15,040	807.690	-1,620	-9,72%
05 mrt 2025	15,510	14,990	15,690	15,200	527.035	+0,160	+1,06%
06 mrt 2025	15,500	15,470	18,100	17,980	1.526.688	+2,780	+18,29%
07 mrt 2025	17,820	16,140	17,890	16,550	672.171	-1,430	-7,95%
10 mrt 2025	16,670	16,050	16,790	16,400	325.970	-0,150	-0,91%
11 mrt 2025	16,380	15,750	16,610	16,150	318.394	-0,250	-1,52%
12 mrt 2025	16,280	15,340	16,350	15,690	552.211	-0,460	-2,85%
13 mrt 2025	15,700	15,520	15,990	15,810	191.595	+0,120	+0,76%
14 mrt 2025	15,820	15,820	16,540	16,290	207.875	+0,480	+3,04%

17 mrt 2025	16,600	16,380	17,670	17,300	647.436	+1,010	+6,20%
18 mrt 2025	17,600	17,400	18,380	17,840	464.558	+0,540	+3,12%
19 mrt 2025	17,810	17,580	17,920	17,830	187.936	-0,010	-0,06%
20 mrt 2025	17,780	17,060	17,800	17,160	212.473	-0,670	-3,76%
21 mrt 2025	17,110	16,690	17,180	16,950	966.607	-0,210	-1,22%
24 mrt 2025	17,280	16,710	17,500	16,710	166.835	-0,240	-1,42%
25 mrt 2025	16,660	16,320	16,840	16,390	244.258	-0,320	-1,92%
26 mrt 2025	16,560	16,300	16,680	16,430	109.797	+0,040	+0,24%
27 mrt 2025	16,300	15,980	16,420	16,110	152.823	-0,320	-1,95%
28 mrt 2025	15,800	15,570	16,040	15,580	226.610	-0,530	-3,29%
31 mrt 2025	15,250	13,930	15,330	14,280	697.422	-1,300	-8,34%