Aandeel
International Business Machine
US4592001014
Vertraagde koers
(usd)
297,590
-
Verschil
-1,340
-0,45%
-
Volume
3.045.525
Gem. (3M) 4,2M
-
Bied
297,500
-
Laat
297,590
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
Societe Generale |
185,20 |
4,68 |
9,060 |
9,080 |
0,02 |
9,070
-2,05%
|
0 |
21:14 |
|
| BEST Turbo Long |
Societe Generale |
194,92 |
6,79 |
7,765 |
7,791 |
0,03 |
7,775
-2,42%
|
0 |
21:13 |
|
| Turbo Long |
Societe Generale |
151,85 |
2,81 |
11,970 |
11,990 |
0,02 |
11,980
-1,80%
|
0 |
21:13 |
|
| Turbo Long |
BNP |
171,20 |
2,23 |
11,230 |
11,240 |
0,01 |
11,245
-1,83%
|
0 |
21:12 |
|
| Turbo Long |
BNP |
246,40 |
4,85 |
5,190 |
5,200 |
0,01 |
5,195
-3,17%
|
0 |
21:12 |
|
| Turbo Long |
BNP |
229,50 |
3,83 |
6,550 |
6,560 |
0,01 |
6,555
-2,67%
|
0 |
21:11 |
|
| Turbo Long |
BNP |
149,10 |
1,92 |
13,000 |
13,010 |
0,01 |
13,015
-1,66%
|
0 |
21:11 |
|
| Turbo Long |
BNP |
215,10 |
3,25 |
7,700 |
7,710 |
0,01 |
7,715
-2,28%
|
0 |
21:11 |
|
| Turbo Long |
BNP |
197,90 |
2,76 |
9,080 |
9,090 |
0,01 |
9,095
-2,15%
|
0 |
21:11 |
|
| Turbo Long |
BNP |
134,10 |
1,76 |
14,210 |
14,220 |
0,01 |
14,215
-1,66%
|
0 |
21:11 |
|
|
|
| Turbo Long |
BNP |
98,40 |
1,46 |
17,070 |
17,080 |
0,01 |
17,075
-1,50%
|
0 |
21:11 |
|
| Turbo Long |
BNP |
142,50 |
1,85 |
13,530 |
13,540 |
0,01 |
13,535
-1,67%
|
0 |
21:11 |
|
| Turbo Long |
Societe Generale |
163,60 |
3,27 |
10,950 |
10,970 |
0,02 |
10,940
-1,97%
|
0 |
21:09 |
|
| BEST Turbo Long |
Societe Generale |
125,14 |
2,20 |
28,183 |
28,236 |
0,05 |
28,173
-1,75%
|
0 |
21:09 |
|
| BEST Turbo Long |
Societe Generale |
147,62 |
2,81 |
12,063 |
12,089 |
0,03 |
12,076
-1,84%
|
0 |
21:09 |
|
| BEST Turbo Long |
Societe Generale |
168,76 |
3,80 |
10,162 |
10,188 |
0,03 |
10,175
-2,04%
|
0 |
21:09 |
|
| Turbo Long |
Societe Generale |
207,00 |
8,28 |
7,160 |
7,180 |
0,02 |
7,150
-2,72%
|
0 |
21:08 |
|
| Turbo Long |
BNP |
229,90 |
9,62 |
0,000 |
0,000 |
0,00 |
2,190
0,00%
|
0 |
27 aug |
|
| Turbo Long |
BNP |
176,40 |
3,07 |
0,000 |
0,000 |
0,00 |
7,215
0,00%
|
0 |
09 mei |
|