Aandeel

Microsoft Corp US5949181045

410,680 5 mrt 2026 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2026	484,385	470,160	484,660	472,940	25.527.892	-10,680	-2,21%
05 jan 2026	474,055	469,500	476,070	472,920	25.017.947	-0,020	0,00%
06 jan 2026	473,800	469,750	478,737	478,510	22.994.940	+5,590	+1,18%
07 jan 2026	479,755	477,950	489,700	483,640	25.536.317	+5,130	+1,07%
08 jan 2026	481,240	475,860	482,660	478,110	18.106.123	-5,530	-1,14%
09 jan 2026	474,060	472,200	479,820	479,280	18.477.602	+1,170	+0,24%
12 jan 2026	476,670	475,680	480,990	477,180	23.227.015	-2,100	-0,44%
13 jan 2026	474,675	465,950	475,780	470,670	28.491.116	-6,510	-1,36%
14 jan 2026	466,460	457,170	468,200	459,534	28.139.209	-11,136	-2,37%
15 jan 2026	464,120	455,900	464,250	456,660	23.143.999	-2,874	-0,63%

16 jan 2026	457,830	456,480	463,190	459,860	33.738.638	+3,200	+0,70%
20 jan 2026	451,215	449,280	456,800	454,790	26.065.319	-5,070	-1,10%
21 jan 2026	452,595	438,680	452,690	444,110	37.808.109	-10,680	-2,35%
22 jan 2026	447,620	444,700	452,840	450,865	25.233.568	+6,755	+1,52%
23 jan 2026	451,870	450,530	471,100	465,950	37.948.938	+15,085	+3,35%
26 jan 2026	465,305	462,000	474,250	470,280	29.127.104	+4,330	+0,93%
27 jan 2026	473,700	473,160	482,870	480,580	29.129.303	+10,300	+2,19%
28 jan 2026	483,210	478,000	483,740	481,630	32.934.140	+1,050	+0,22%
29 jan 2026	439,990	421,020	442,500	433,480	128.317.694	-48,150	-10,00%
30 jan 2026	439,170	426,450	439,600	430,390	58.335.943	-3,090	-0,71%