Aandeel

Rheinmetall DE0007030009

1.731,500 11 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2025	1.505,000	1.504,500	1.577,500	1.576,000	383.002	+77,000	+5,14%
05 mei 2025	1.591,500	1.589,000	1.638,500	1.627,000	351.409	+51,000	+3,24%
06 mei 2025	1.653,000	1.544,500	1.666,000	1.645,000	473.503	+18,000	+1,11%
07 mei 2025	1.668,000	1.615,000	1.672,000	1.633,500	314.284	-11,500	-0,70%
08 mei 2025	1.650,000	1.635,000	1.711,500	1.701,000	344.774	+67,500	+4,13%
09 mei 2025	1.742,000	1.673,500	1.744,000	1.694,000	353.815	-7,000	-0,41%
12 mei 2025	1.664,000	1.558,000	1.674,500	1.594,000	544.352	-100,000	-5,90%
13 mei 2025	1.616,000	1.584,500	1.630,500	1.608,500	220.260	+14,500	+0,91%
14 mei 2025	1.628,500	1.558,000	1.656,500	1.592,000	279.152	-16,500	-1,03%
15 mei 2025	1.615,000	1.601,500	1.696,500	1.682,000	321.564	+90,000	+5,65%

16 mei 2025	1.686,000	1.668,500	1.725,000	1.723,000	292.480	+41,000	+2,44%
19 mei 2025	1.725,000	1.706,000	1.753,000	1.752,500	216.764	+29,500	+1,71%
20 mei 2025	1.773,000	1.714,000	1.796,000	1.780,000	352.016	+27,500	+1,57%
21 mei 2025	1.780,500	1.776,000	1.804,000	1.795,000	215.705	+15,000	+0,84%
22 mei 2025	1.796,000	1.758,000	1.801,500	1.770,000	190.652	-25,000	-1,39%
23 mei 2025	1.770,000	1.716,000	1.789,000	1.783,500	259.826	+13,500	+0,76%
26 mei 2025	1.802,000	1.801,000	1.842,000	1.842,000	219.757	+58,500	+3,28%
27 mei 2025	1.863,000	1.862,000	1.892,000	1.889,000	266.319	+47,000	+2,55%
28 mei 2025	1.929,000	1.881,000	1.936,000	1.898,000	319.573	+9,000	+0,48%
29 mei 2025	1.902,000	1.816,500	1.916,500	1.878,500	272.050	-19,500	-1,03%
30 mei 2025	1.875,000	1.867,000	1.922,500	1.885,000	443.079	+6,500	+0,35%