Aandeel

Rheinmetall DE0007030009

Laatste koers (eur)

1.731,500 11 nov 2025 17:35

Verschil
-55,500 -3,11%
Volume
210.195 Gem. (3M) 233,2K
Bied
-
Laat
-

+ In watchlist

Koers historie

Koershistorie

Interval	Verschil in	Verschil %
Maand	€ -95,000	-5,05 %
Kwartaal	€ 224,000	+14,33 %
Halfjaar	€ 193,000	+12,11 %
Jaar	€ 1.213,000	+211,32 %
2 Jaar	€ 1.513,400	+553,14 %

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2025	1.699,500	1.698,000	1.751,500	1.748,500	173.814	+59,000	+3,49%
02 sep 2025	1.768,000	1.721,500	1.775,000	1.749,000	244.376	+0,500	+0,03%
03 sep 2025	1.760,000	1.749,500	1.782,000	1.754,000	170.124	+5,000	+0,29%
04 sep 2025	1.756,000	1.703,500	1.760,000	1.725,000	142.170	-29,000	-1,65%
05 sep 2025	1.730,000	1.725,000	1.761,500	1.744,500	153.630	+19,500	+1,13%
08 sep 2025	1.760,000	1.756,000	1.791,000	1.791,000	176.892	+46,500	+2,67%
09 sep 2025	1.793,000	1.724,000	1.794,000	1.779,000	222.457	-12,000	-0,67%
10 sep 2025	1.788,000	1.780,000	1.837,500	1.837,500	317.433	+58,500	+3,29%
11 sep 2025	1.849,000	1.816,000	1.880,500	1.880,500	275.105	+43,000	+2,34%
12 sep 2025	1.878,500	1.872,000	1.897,000	1.896,500	231.278	+16,000	+0,85%

15 sep 2025	1.905,000	1.905,000	1.950,000	1.950,000	250.793	+53,500	+2,82%
16 sep 2025	1.967,000	1.901,000	1.983,000	1.901,000	302.885	-49,000	-2,51%
17 sep 2025	1.916,500	1.886,000	1.953,000	1.888,500	206.992	-12,500	-0,66%
18 sep 2025	1.918,000	1.886,500	1.926,000	1.919,500	182.035	+31,000	+1,64%
19 sep 2025	1.938,500	1.906,000	1.939,000	1.928,000	385.437	+8,500	+0,44%
22 sep 2025	1.939,000	1.909,000	1.953,000	1.940,000	150.263	+12,000	+0,62%
23 sep 2025	1.941,000	1.904,000	1.943,500	1.912,000	173.728	-28,000	-1,44%
24 sep 2025	1.940,000	1.933,000	1.978,500	1.978,500	332.523	+66,500	+3,48%
25 sep 2025	1.971,000	1.944,000	1.978,500	1.978,500	182.172	0,000	0,00%
26 sep 2025	1.979,000	1.955,000	1.984,000	1.960,500	179.458	-18,000	-0,91%
29 sep 2025	1.979,000	1.966,000	2.001,000	1.988,500	274.120	+28,000	+1,43%
30 sep 2025	1.980,000	1.953,000	1.986,000	1.984,500	241.712	-4,000	-0,20%