Aandeel

ASR Nederland NL0011872643

55,320 20 jun 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	53,220	52,980	53,600	53,440	486.098	+0,460	+0,87%
02 apr 2025	53,180	52,700	53,580	53,300	485.768	-0,140	-0,26%
03 apr 2025	52,320	52,180	53,220	52,420	567.242	-0,880	-1,65%
04 apr 2025	52,000	49,450	52,500	50,780	943.446	-1,640	-3,13%
07 apr 2025	47,060	46,000	49,540	47,480	1.237.212	-3,300	-6,50%
08 apr 2025	48,650	47,940	50,080	49,690	785.281	+2,210	+4,65%
09 apr 2025	48,080	47,880	49,250	48,410	741.300	-1,280	-2,58%
10 apr 2025	52,680	50,300	52,680	50,380	865.109	+1,970	+4,07%
11 apr 2025	50,980	50,340	51,320	50,580	458.724	+0,200	+0,40%
14 apr 2025	51,840	51,480	52,180	51,880	585.905	+1,300	+2,57%

15 apr 2025	52,000	52,000	53,140	52,900	461.665	+1,020	+1,97%
16 apr 2025	52,860	52,460	53,040	52,940	520.554	+0,040	+0,08%
17 apr 2025	52,740	52,520	52,980	52,820	414.742	-0,120	-0,23%
22 apr 2025	52,860	52,820	53,480	53,460	314.595	+0,640	+1,21%
23 apr 2025	53,900	53,360	54,020	53,540	674.142	+0,080	+0,15%
24 apr 2025	53,800	53,580	54,060	53,780	591.358	+0,240	+0,45%
25 apr 2025	54,000	53,740	54,420	54,100	470.481	+0,320	+0,60%
28 apr 2025	54,420	54,260	54,800	54,320	667.709	+0,220	+0,41%
29 apr 2025	54,400	54,400	54,880	54,800	407.934	+0,480	+0,88%
30 apr 2025	55,160	54,540	55,400	55,400	680.026	+0,600	+1,09%