Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
57,150
-
Verschil
+0,950
+1,69%
-
Volume
1.369.174
Gem. (3M) 481,6K
-
Bied
56,700
-
Laat
57,300
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
33,48 |
2,36 |
0,000 |
0,000 |
0,00 |
2,380
+3,93%
|
1.000 |
18:30 |
|
| Booster Long |
BNP |
36,90 |
2,80 |
20,780 |
21,300 |
0,52 |
21,050
+5,59%
|
0 |
20:55 |
|
| Turbo Long |
BNP |
40,21 |
2,65 |
21,620 |
22,140 |
0,52 |
21,890
+5,32%
|
0 |
20:55 |
|
| Turbo Long |
BNP |
42,44 |
2,92 |
19,640 |
20,160 |
0,52 |
19,910
+5,88%
|
0 |
20:55 |
|
| Booster Long |
BNP |
39,44 |
3,19 |
18,240 |
18,760 |
0,52 |
18,510
+6,41%
|
0 |
20:55 |
|
| Turbo Long |
BNP |
45,00 |
3,30 |
17,360 |
17,880 |
0,52 |
17,630
+6,82%
|
0 |
20:40 |
|
| Booster Long |
BNP |
42,03 |
3,73 |
15,650 |
16,170 |
0,52 |
15,920
+7,53%
|
0 |
20:40 |
|
| Booster Long |
BNP |
44,64 |
4,49 |
13,050 |
13,570 |
0,52 |
13,320
+9,14%
|
0 |
20:25 |
|
| Turbo Long |
BNP |
49,11 |
4,17 |
13,710 |
14,230 |
0,52 |
13,990
+8,74%
|
0 |
20:14 |
|
| Trader Long |
Goldman Sachs |
36,95 |
2,67 |
0,000 |
0,000 |
0,00 |
2,090
+3,98%
|
0 |
18:30 |
|
|
|
| Turbo Long |
Societe Generale |
30,50 |
2,26 |
0,000 |
0,000 |
0,00 |
5,650
+3,86%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
36,57 |
3,02 |
0,000 |
0,000 |
0,00 |
4,458
+4,97%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
38,60 |
3,03 |
0,000 |
0,000 |
0,00 |
1,860
+4,49%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
0,000 |
0,000 |
0,00 |
4,888
+4,51%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
34,65 |
2,48 |
0,000 |
0,000 |
0,00 |
2,260
+4,15%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
36,03 |
2,63 |
0,000 |
0,000 |
0,00 |
2,110
+3,94%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
44,76 |
4,55 |
0,000 |
0,000 |
0,00 |
1,240
+6,90%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
30,14 |
2,07 |
0,000 |
0,000 |
0,00 |
2,700
+3,45%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
41,28 |
3,31 |
0,000 |
0,000 |
0,00 |
1,660
+4,40%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
42,97 |
3,87 |
0,000 |
0,000 |
0,00 |
1,420
+5,97%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
40,08 |
3,10 |
0,000 |
0,000 |
0,00 |
1,780
+4,71%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
31,63 |
2,22 |
0,000 |
0,000 |
0,00 |
2,570
+4,05%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
40,72 |
3,93 |
0,000 |
0,000 |
0,00 |
3,615
+6,17%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
39,89 |
3,20 |
0,000 |
0,000 |
0,00 |
1,730
+4,85%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
44,27 |
4,01 |
0,000 |
0,000 |
0,00 |
1,370
+6,20%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
35,84 |
2,54 |
0,000 |
0,000 |
0,00 |
2,200
+3,77%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
42,72 |
3,60 |
0,000 |
1,760 |
0,00 |
1,520
+5,56%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
46,95 |
|
0,000 |
0,000 |
0,00 |
1,020
+12,09%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
0,000 |
0,000 |
0,00 |
4,234
+5,24%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
30,80 |
2,08 |
0,000 |
0,000 |
0,00 |
2,700
+3,45%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
34,15 |
|
0,000 |
2,800 |
0,00 |
2,430
+3,40%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
36,46 |
3,00 |
0,000 |
0,000 |
0,00 |
4,475
+4,92%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
37,43 |
2,81 |
0,000 |
0,000 |
0,00 |
1,970
+3,68%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
30,46 |
2,27 |
0,000 |
0,000 |
0,00 |
5,632
+3,89%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
44,78 |
5,52 |
0,000 |
0,000 |
0,00 |
2,805
+8,09%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
0,000 |
0,000 |
0,00 |
3,217
+6,95%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
32,92 |
2,54 |
0,000 |
0,000 |
0,00 |
5,135
+4,31%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
31,73 |
2,38 |
0,000 |
0,000 |
0,00 |
5,419
+4,05%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
0,000 |
0,000 |
0,00 |
25,908
+4,21%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
46,80 |
4,98 |
1,160 |
0,000 |
0,00 |
1,120
+8,74%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
0,000 |
0,000 |
0,00 |
5,378
+4,08%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
45,74 |
4,44 |
0,000 |
0,000 |
0,00 |
1,230
+6,96%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
38,24 |
2,82 |
0,000 |
0,000 |
0,00 |
1,973
+4,95%
|
0 |
17:25 |
|
| Trader Long |
Goldman Sachs |
41,42 |
3,56 |
0,000 |
0,000 |
0,00 |
1,589
+5,93%
|
0 |
16:39 |
|
| Turbo Long |
BNP |
37,82 |
2,41 |
0,000 |
0,000 |
0,00 |
24,140
-0,17%
|
0 |
27 mei |
|
| Booster Long |
BNP |
32,79 |
2,32 |
0,000 |
0,000 |
0,00 |
25,320
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
+0,95%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
+0,95%
|
0 |
09 mei |
|
| Booster Long |
BNP |
35,69 |
2,73 |
0,000 |
0,000 |
0,00 |
20,785
0,00%
|
0 |
24 mrt |
|
| Turbo Long |
BNP |
36,61 |
3,17 |
0,000 |
0,000 |
0,00 |
15,275
0,00%
|
0 |
09 jan |
|