Beurs.nl monitor iconMarkt Monitor
  • AEX +8,27 916,79 +0,91%
  • DE40 -81,54 23.269,01 -0,35%
  • US500^ +61,74 6.025,29 +1,04%
  • US30^ +382,50 42.583,60 +0,91%
  • EUR/USD +0,01 1,1596 +1,07%
  • WTI -5,95 67,96 -8,05%
  • Gold spot -11,99 3.356,73 -0,36%
Aandeel

UMG NL0015000IY2

Laatste koers (eur)

27,020
  • Verschil

    +0,290 +1,08%
  • Volume

    1.117.838 Gem. (3M) 2,5M
  • Bied

    26,670  
  • Laat

    27,100  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -1,040 -3,75 %
Kwartaal € 1,120 +4,37 %
Halfjaar € 2,170 +8,84 %
Jaar € -1,250 -4,47 %
2 Jaar € 7,445 +38,61 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jun 2025 28,030 27,540 28,130 27,660 1.617.291 -0,500 -1,78%
03 jun 2025 27,720 26,910 27,750 27,100 1.965.680 -0,560 -2,02%
04 jun 2025 27,100 26,950 27,490 27,430 1.511.247 +0,330 +1,22%
05 jun 2025 27,410 27,100 27,480 27,350 1.051.240 -0,080 -0,29%
06 jun 2025 27,140 27,120 27,480 27,360 1.243.458 +0,010 +0,04%
09 jun 2025 27,480 27,340 27,600 27,520 797.605 +0,160 +0,58%
10 jun 2025 27,560 27,460 27,770 27,630 1.316.211 +0,110 +0,40%
11 jun 2025 27,600 27,520 27,840 27,840 1.100.951 +0,210 +0,76%
12 jun 2025 27,790 27,690 27,990 27,840 1.253.524 0,000 0,00%
13 jun 2025 27,660 27,490 28,140 27,910 1.499.408 +0,070 +0,25%
16 jun 2025 27,820 27,410 27,900 27,570 1.394.327 -0,340 -1,22%
17 jun 2025 26,280 26,250 26,900 26,820 2.798.701 -0,750 -2,72%
18 jun 2025 26,750 26,480 26,850 26,490 1.953.578 -0,330 -1,23%
19 jun 2025 26,660 26,380 26,760 26,520 946.562 +0,030 +0,11%
20 jun 2025 26,560 26,540 26,800 26,730 10.279.627 +0,210 +0,79%
23 jun 2025 26,630 26,630 27,090 27,020 1.117.838 +0,290 +1,08%
UMG
IEX Premium

Verkoop pluk aandelen UMG goed getimed