Aandeel

UMG NL0015000IY2

26,910 16 jul 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2025	25,950	25,530	25,950	25,860	1.613.324	+0,010	+0,04%
05 mei 2025	25,830	25,820	26,200	26,150	1.090.139	+0,290	+1,12%
06 mei 2025	26,090	25,930	26,150	26,060	1.376.305	-0,090	-0,34%
07 mei 2025	26,130	26,130	27,020	26,990	3.714.903	+0,930	+3,57%
08 mei 2025	27,000	26,610	27,120	26,760	2.268.923	-0,230	-0,85%
09 mei 2025	26,860	26,830	27,080	27,030	1.530.638	+0,270	+1,01%
12 mei 2025	27,080	26,680	27,230	26,850	1.653.052	-0,180	-0,67%
13 mei 2025	27,000	26,950	27,340	27,340	2.234.436	+0,490	+1,82%
14 mei 2025	26,990	26,250	27,010	26,590	2.643.576	-0,750	-2,74%
15 mei 2025	26,840	26,550	27,020	26,830	2.078.214	+0,240	+0,90%

16 mei 2025	27,100	26,950	27,410	27,280	2.344.112	+0,450	+1,68%
19 mei 2025	27,340	27,170	27,560	27,300	2.064.516	+0,020	+0,07%
20 mei 2025	27,370	27,330	27,760	27,610	3.151.401	+0,310	+1,14%
21 mei 2025	27,390	27,370	27,720	27,620	3.301.230	+0,010	+0,04%
22 mei 2025	27,550	27,430	27,880	27,880	1.874.671	+0,260	+0,94%
23 mei 2025	27,870	27,590	28,000	27,770	2.753.045	-0,110	-0,39%
26 mei 2025	28,100	28,090	28,420	28,350	1.227.277	+0,580	+2,09%
27 mei 2025	28,100	28,090	28,480	28,090	1.437.565	-0,260	-0,92%
28 mei 2025	28,010	27,880	28,190	28,070	1.701.587	-0,020	-0,07%
29 mei 2025	28,190	27,810	28,230	27,950	882.177	-0,120	-0,43%
30 mei 2025	27,920	27,730	28,160	28,160	29.094.608	+0,210	+0,75%