Aandeel

GBL BE0003797140

73,450 15 jul 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2025	72,900	71,350	73,750	71,400	90.035	-1,100	-1,52%
05 mei 2025	72,000	71,600	72,700	72,500	87.915	+1,100	+1,54%
06 mei 2025	72,550	71,200	72,550	71,650	112.861	-0,850	-1,17%
07 mei 2025	71,600	71,050	72,700	72,350	140.999	+0,700	+0,98%
08 mei 2025	72,900	72,700	73,650	72,750	117.177	+0,400	+0,55%
09 mei 2025	68,600	68,500	69,900	69,900	167.383	-2,850	-3,92%
12 mei 2025	70,450	70,450	71,950	71,300	111.842	+1,400	+2,00%
13 mei 2025	71,200	71,050	71,800	71,600	80.082	+0,300	+0,42%
14 mei 2025	71,850	71,550	72,100	71,650	117.444	+0,050	+0,07%
15 mei 2025	71,450	71,450	72,150	72,100	82.627	+0,450	+0,63%

16 mei 2025	72,300	72,050	72,600	72,550	98.065	+0,450	+0,62%
19 mei 2025	72,500	71,850	72,700	72,400	72.302	-0,150	-0,21%
20 mei 2025	72,700	72,100	73,500	73,300	113.226	+0,900	+1,24%
21 mei 2025	73,250	72,450	73,250	73,050	87.579	-0,250	-0,34%
22 mei 2025	72,750	71,700	72,950	72,100	83.296	-0,950	-1,30%
23 mei 2025	72,000	70,350	72,500	71,450	101.569	-0,650	-0,90%
26 mei 2025	72,100	71,950	72,650	72,050	46.254	+0,600	+0,84%
27 mei 2025	72,050	71,800	72,350	72,200	111.635	+0,150	+0,21%
28 mei 2025	72,000	71,600	72,100	71,800	92.191	-0,400	-0,55%
29 mei 2025	72,200	71,700	72,200	72,000	64.651	+0,200	+0,28%
30 mei 2025	72,000	71,700	72,500	71,950	358.700	-0,050	-0,07%