Aandeel

EVS Broadcast Equipment BE0003820371

35,450 11 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2025	35,700	35,350	35,850	35,850	8.874	+0,300	+0,84%
02 jul 2025	35,900	35,600	35,950	35,950	11.522	+0,100	+0,28%
03 jul 2025	35,950	35,700	36,000	35,750	8.213	-0,200	-0,56%
04 jul 2025	35,600	35,150	35,600	35,350	7.347	-0,400	-1,12%
07 jul 2025	35,350	35,300	35,550	35,500	9.242	+0,150	+0,42%
08 jul 2025	35,600	35,400	35,850	35,750	10.665	+0,250	+0,70%
09 jul 2025	35,700	34,900	35,700	35,300	13.313	-0,450	-1,26%
10 jul 2025	34,900	34,800	35,350	34,900	12.734	-0,400	-1,13%
11 jul 2025	34,900	34,650	35,000	34,800	6.516	-0,100	-0,29%
14 jul 2025	34,550	34,400	34,650	34,400	11.782	-0,400	-1,15%

15 jul 2025	34,450	34,350	35,250	35,150	16.575	+0,750	+2,18%
16 jul 2025	35,100	35,000	35,525	35,000	8.780	-0,150	-0,43%
17 jul 2025	36,650	36,100	37,350	37,350	43.342	+2,350	+6,71%
18 jul 2025	37,350	37,100	38,100	37,550	25.356	+0,200	+0,54%
21 jul 2025	37,600	37,200	38,300	37,550	16.838	0,000	0,00%
22 jul 2025	37,850	36,950	37,850	37,250	9.975	-0,300	-0,80%
23 jul 2025	37,500	37,000	37,500	37,350	8.707	+0,100	+0,27%
24 jul 2025	37,300	37,250	37,800	37,800	13.581	+0,450	+1,20%
25 jul 2025	37,750	37,400	38,050	37,750	11.471	-0,050	-0,13%
28 jul 2025	38,250	37,500	38,350	37,700	12.600	-0,050	-0,13%
29 jul 2025	37,850	37,850	38,300	38,150	9.596	+0,450	+1,19%
30 jul 2025	38,050	38,000	38,400	38,200	9.777	+0,050	+0,13%
31 jul 2025	38,000	37,350	38,150	38,000	17.059	-0,200	-0,52%