Aandeel
Sofina
BE0003717312
Laatste koers
(eur)
256,800
-
Verschil
+1,000
+0,39%
-
Volume
162.626
Gem. (3M) 32,7K
-
Bied
256,600
-
Laat
259,000
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
196,94 |
3,49 |
3,668 |
3,833 |
0,17 |
3,750
+1,05%
|
600 |
20:40 |
|
| Turbo Long |
BNP |
168,86 |
2,58 |
4,976 |
5,141 |
0,17 |
5,058
+0,80%
|
0 |
20:45 |
|
| Booster Long |
BNP |
170,77 |
2,98 |
4,535 |
4,700 |
0,17 |
4,617
+0,87%
|
0 |
20:45 |
|
| Booster Long |
BNP |
155,92 |
2,54 |
5,277 |
5,442 |
0,17 |
5,358
+0,73%
|
0 |
20:45 |
|
| Turbo Long |
BNP |
146,73 |
2,14 |
6,005 |
6,170 |
0,17 |
6,086
+0,64%
|
0 |
20:45 |
|
| Turbo Long |
BNP |
191,55 |
3,27 |
3,920 |
4,085 |
0,17 |
4,001
+0,98%
|
0 |
20:45 |
|
| Booster Long |
BNP |
179,65 |
3,33 |
4,091 |
4,256 |
0,17 |
4,172
+0,65%
|
0 |
20:45 |
|
| Booster Long |
BNP |
153,04 |
2,47 |
5,421 |
5,586 |
0,17 |
5,502
+0,70%
|
0 |
20:44 |
|
| Turbo Long |
BNP |
159,89 |
2,38 |
5,393 |
5,558 |
0,17 |
5,474
+0,72%
|
0 |
20:44 |
|
| Turbo Long |
BNP |
177,11 |
2,79 |
4,591 |
4,756 |
0,17 |
4,673
+0,84%
|
0 |
20:40 |
|
|
|
| Booster Long |
BNP |
176,49 |
3,19 |
4,146 |
4,311 |
0,17 |
4,228
+0,93%
|
0 |
20:40 |
|
| Turbo Long |
BNP |
212,88 |
4,37 |
2,927 |
3,092 |
0,17 |
3,009
+1,31%
|
0 |
20:40 |
|
| Booster Long |
BNP |
192,45 |
3,98 |
3,452 |
3,617 |
0,17 |
3,533
+1,12%
|
0 |
20:40 |
|
| Turbo Long |
BNP |
223,22 |
5,22 |
2,446 |
0,000 |
0,00 |
2,446
+1,62%
|
0 |
20:40 |
|
| Booster Long |
BNP |
197,72 |
4,34 |
3,188 |
3,353 |
0,17 |
3,270
+1,24%
|
0 |
20:40 |
|
| Turbo Long |
BNP |
202,64 |
3,76 |
3,403 |
3,568 |
0,17 |
3,485
+1,13%
|
0 |
20:40 |
|
| Turbo Long |
BNP |
180,06 |
2,88 |
4,454 |
4,619 |
0,17 |
4,536
+0,87%
|
0 |
20:40 |
|
| Booster Long |
BNP |
189,72 |
3,82 |
3,588 |
3,753 |
0,17 |
3,670
+1,10%
|
0 |
20:40 |
|
| Booster Long |
BNP |
163,08 |
2,74 |
4,839 |
5,004 |
0,16 |
4,921
+0,80%
|
0 |
20:39 |
|
| BEST Turbo Long |
Societe Generale |
146,86 |
2,49 |
0,000 |
0,000 |
0,00 |
5,604
+1,48%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
141,37 |
2,34 |
0,000 |
0,000 |
0,00 |
5,962
+1,39%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
172,28 |
3,38 |
0,000 |
0,000 |
0,00 |
4,317
+1,94%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
177,13 |
3,62 |
0,000 |
0,000 |
0,00 |
4,073
+2,05%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
175,29 |
3,39 |
0,000 |
0,000 |
0,00 |
4,308
+1,51%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
152,14 |
2,64 |
0,000 |
0,000 |
0,00 |
5,327
+1,56%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
122,36 |
1,99 |
0,000 |
0,000 |
0,00 |
6,842
+1,23%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
158,44 |
2,83 |
0,000 |
0,000 |
0,00 |
5,014
+1,66%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
165,30 |
3,08 |
0,000 |
0,000 |
0,00 |
4,669
+1,79%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
197,93 |
4,88 |
0,000 |
0,000 |
0,00 |
3,192
+2,64%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
126,81 |
2,05 |
5,500 |
0,000 |
0,00 |
6,684
+1,24%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
183,89 |
4,03 |
0,000 |
0,000 |
0,00 |
3,722
+2,25%
|
0 |
18:30 |
|
| Turbo Long |
Societe Generale |
158,72 |
2,75 |
0,000 |
0,000 |
0,00 |
5,151
+1,62%
|
0 |
18:30 |
|
| BEST Turbo Long |
Societe Generale |
141,15 |
2,35 |
0,000 |
0,000 |
0,00 |
5,912
+1,42%
|
0 |
18:30 |
|
| Booster Long |
BNP |
146,76 |
2,44 |
0,000 |
0,000 |
0,00 |
5,392
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
120,16 |
2,17 |
0,000 |
0,000 |
0,00 |
5,426
+2,18%
|
0 |
09 jan |
|
| Booster Long |
BNP |
191,02 |
9,55 |
0,000 |
0,000 |
0,00 |
1,374
-12,60%
|
0 |
05 dec |
|
| Booster Long |
BNP |
196,42 |
9,29 |
0,000 |
0,000 |
0,00 |
1,532
+17,30%
|
0 |
07 nov |
|
| Booster Long |
BNP |
193,68 |
8,33 |
0,000 |
0,000 |
0,00 |
1,669
+15,66%
|
0 |
07 nov |
|
| Booster Long |
BNP |
204,10 |
13,76 |
0,000 |
0,000 |
0,00 |
1,148
+24,51%
|
0 |
07 nov |
|
| Booster Long |
BNP |
199,16 |
10,51 |
0,000 |
0,000 |
0,00 |
1,395
+19,33%
|
0 |
07 nov |
|