Aandeel

IMCD NL0010801007

114,100 17 jun 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	123,200	122,450	124,400	124,150	70.361	+1,500	+1,22%
02 apr 2025	123,300	123,300	126,350	126,350	155.489	+2,200	+1,77%
03 apr 2025	123,500	120,200	125,100	121,400	139.267	-4,950	-3,92%
04 apr 2025	120,300	114,700	122,100	116,750	152.765	-4,650	-3,83%
07 apr 2025	111,800	109,350	121,600	113,650	263.913	-3,100	-2,66%
08 apr 2025	115,000	114,400	118,300	117,500	143.938	+3,850	+3,39%
09 apr 2025	113,800	113,000	116,300	113,400	158.566	-4,100	-3,49%
10 apr 2025	122,000	117,950	123,500	119,400	140.873	+6,000	+5,29%
11 apr 2025	119,950	115,750	120,250	117,350	119.289	-2,050	-1,72%
14 apr 2025	119,200	118,450	120,400	119,900	92.690	+2,550	+2,17%

15 apr 2025	120,100	119,800	120,900	120,650	77.905	+0,750	+0,63%
16 apr 2025	119,600	117,200	120,450	120,250	114.003	-0,400	-0,33%
17 apr 2025	120,200	118,700	120,650	119,350	115.442	-0,900	-0,75%
22 apr 2025	119,300	118,300	120,650	120,450	79.639	+1,100	+0,92%
23 apr 2025	121,750	121,000	124,900	122,950	131.099	+2,500	+2,08%
24 apr 2025	117,250	110,100	118,250	111,550	580.245	-11,400	-9,27%
25 apr 2025	118,500	115,900	121,600	120,000	291.641	+8,450	+7,58%
28 apr 2025	120,200	117,000	120,200	117,000	137.256	-3,000	-2,50%
29 apr 2025	115,300	115,300	117,800	117,150	102.860	+0,150	+0,13%
30 apr 2025	118,050	115,600	118,500	116,850	157.082	-0,300	-0,26%