Aandeel
NN Group
NL0010773842
Laatste koers
(eur)
71,720
-
Verschil
+0,320
+0,45%
-
Volume
182.041
Gem. (3M) 689,3K
-
Bied
71,700
-
Laat
71,740
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
28,01 |
2,12 |
22,725 |
22,751 |
0,03 |
22,738
+0,58%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
29,11 |
2,21 |
44,237 |
44,289 |
0,05 |
44,260
+0,55%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
16,98 |
1,47 |
57,151 |
57,203 |
0,05 |
57,168
+0,46%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
24,35 |
1,84 |
24,648 |
24,674 |
0,03 |
24,662
+0,50%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
37,67 |
3,46 |
7,030 |
7,040 |
0,01 |
7,036
+0,67%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
23,16 |
1,77 |
25,304 |
25,330 |
0,03 |
25,319
+0,54%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
34,55 |
2,87 |
7,696 |
7,706 |
0,01 |
7,700
+0,61%
|
0 |
16:15 |
|
| BEST Turbo Long |
Societe Generale |
41,69 |
4,69 |
6,175 |
6,185 |
0,01 |
6,179
+0,80%
|
0 |
16:14 |
|
| BEST Turbo Long |
Societe Generale |
26,74 |
2,01 |
9,354 |
9,364 |
0,01 |
9,357
+0,50%
|
0 |
16:14 |
|
| Trader Long |
Goldman Sachs |
45,73 |
2,67 |
2,685 |
2,692 |
0,01 |
2,684
+1,28%
|
0 |
16:11 |
|
|
|
| Trader Long |
Goldman Sachs |
26,78 |
1,59 |
4,495 |
4,502 |
0,01 |
4,493
+0,74%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
44,45 |
2,55 |
2,811 |
2,818 |
0,01 |
2,810
+1,08%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
47,30 |
2,83 |
2,530 |
2,537 |
0,01 |
2,529
+1,57%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
53,63 |
3,96 |
1,806 |
1,813 |
0,01 |
1,806
+2,03%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
49,37 |
3,08 |
2,328 |
2,335 |
0,01 |
2,328
+1,66%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
45,23 |
2,70 |
2,647 |
2,654 |
0,01 |
2,647
+1,42%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
31,59 |
1,78 |
4,013 |
4,020 |
0,01 |
4,012
+0,80%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
47,74 |
2,99 |
2,396 |
2,403 |
0,01 |
2,395
+1,48%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
55,69 |
4,19 |
1,708 |
1,715 |
0,01 |
1,707
+2,22%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
58,41 |
|
1,330 |
0,000 |
0,00 |
1,326
+3,59%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
46,33 |
2,83 |
2,536 |
2,543 |
0,01 |
2,536
+1,44%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
5,60 |
1,08 |
6,610 |
6,620 |
0,01 |
6,610
+0,61%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
41,44 |
2,37 |
3,028 |
3,035 |
0,01 |
3,027
+1,24%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
57,57 |
4,71 |
1,524 |
1,531 |
0,01 |
1,523
+2,21%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
55,46 |
4,40 |
1,624 |
1,631 |
0,01 |
1,623
+2,08%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
52,16 |
3,66 |
1,954 |
1,961 |
0,01 |
1,953
+1,72%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
51,93 |
3,45 |
2,077 |
2,084 |
0,01 |
2,077
+1,81%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
53,98 |
3,83 |
1,875 |
1,882 |
0,01 |
1,875
+1,90%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
49,61 |
3,23 |
2,209 |
2,216 |
0,01 |
2,208
+1,75%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
32,46 |
1,80 |
3,987 |
3,994 |
0,01 |
3,987
+0,94%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
39,48 |
2,17 |
3,299 |
3,306 |
0,01 |
3,298
+1,17%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
43,01 |
2,50 |
2,871 |
2,878 |
0,01 |
2,871
+1,09%
|
0 |
16:11 |
|
| Trader Long |
Goldman Sachs |
10,28 |
1,16 |
6,160 |
6,170 |
0,01 |
6,160
+0,49%
|
0 |
15:56 |
|