Aandeel

CM.COM NL0012747059

6,710 20 jun 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	6,540	6,480	6,600	6,520	29.249	+0,040	+0,62%
02 apr 2025	6,680	6,230	6,680	6,280	47.536	-0,240	-3,68%
03 apr 2025	6,150	6,050	6,300	6,100	76.968	-0,180	-2,87%
04 apr 2025	6,230	5,830	6,230	5,890	83.403	-0,210	-3,44%
07 apr 2025	5,690	5,500	5,870	5,860	101.426	-0,030	-0,51%
08 apr 2025	6,120	5,980	6,320	6,160	49.429	+0,300	+5,12%
09 apr 2025	6,050	5,880	6,050	5,980	72.182	-0,180	-2,92%
10 apr 2025	6,350	6,200	6,450	6,220	46.999	+0,240	+4,01%
11 apr 2025	6,280	6,180	6,310	6,250	20.886	+0,030	+0,48%
14 apr 2025	6,300	6,300	6,420	6,400	21.574	+0,150	+2,40%

15 apr 2025	6,450	6,430	6,700	6,630	58.457	+0,230	+3,59%
16 apr 2025	6,590	6,580	6,950	6,900	73.093	+0,270	+4,07%
17 apr 2025	6,750	6,120	6,760	6,200	256.253	-0,700	-10,14%
22 apr 2025	6,260	5,950	6,260	6,160	81.975	-0,040	-0,65%
23 apr 2025	6,200	6,160	6,430	6,440	60.344	+0,280	+4,55%
24 apr 2025	6,360	6,320	6,530	6,530	22.049	+0,090	+1,40%
25 apr 2025	6,530	6,400	6,600	6,590	27.572	+0,060	+0,92%
28 apr 2025	6,550	6,500	6,660	6,600	20.092	+0,010	+0,15%
29 apr 2025	6,610	6,570	6,740	6,720	16.835	+0,120	+1,82%
30 apr 2025	6,710	6,590	6,730	6,600	26.102	-0,120	-1,79%