Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   536,620 -2,570 -0,477 539,870 534,620 539,190 0 18:05
Aalberts   41,385 -0,345 -0,827 41,690 41,310 41,730 294447 17:35
ABN AMRO   24,895 -0,130 -0,519 25,245 24,785 25,025 1802318 17:35
Aegon   5,165 0,019 0,369 5,186 5,130 5,146 8648083 17:35
Ahold Delhaize   17,005 0,035 0,206 17,020 16,905 16,970 5159964 17:37
Akzo Nobel   77,590 -0,100 -0,129 77,780 77,140 77,690 677048 17:35
Altice   8,100 -1,106 -12,014 9,283 8,001 9,206 18210970 17:39
Arcelor Mittal   23,660 -0,090 -0,379 23,980 23,415 23,750 5493473 17:39
ASML   152,850 -0,700 -0,456 154,450 152,350 153,550 1262702 17:35
Boskalis   30,310 -0,080 -0,263 30,435 30,210 30,390 394742 17:35
DSM   76,620 0,770 1,015 76,760 75,600 75,850 981786 17:35
Galapagos   77,330 -0,470 -0,604 77,990 76,920 77,800 322739 17:35
Gemalto   32,245 -1,155 -3,458 33,455 31,780 33,400 1458131 17:35
Heineken   83,840 -0,070 -0,083 84,480 83,410 83,910 578985 17:35
ING   15,275 -0,010 -0,065 15,360 15,100 15,285 16619427 17:35
KPN   2,960 -0,031 -1,036 2,995 2,913 2,991 21989180 17:35
NN Group   35,820 0,120 0,336 36,075 35,545 35,700 1699577 17:35
Philips   33,160 -0,070 -0,211 33,440 33,155 33,230 3226749 17:35
Randstad   49,645 -0,285 -0,571 50,110 49,435 49,930 501996 17:35
RELX Group   19,190 -0,060 -0,312 19,275 19,140 19,250 2658645 17:36
SBM   13,310 0,055 0,415 13,385 13,085 13,255 1200105 17:35
Shell   26,235 0,055 0,210 26,400 26,005 26,180 11183684 17:36
Unibail-Rodamco   218,200 -0,200 -0,092 219,100 217,300 218,400 342779 17:35
Unilever   47,585 -0,735 -1,521 48,380 47,585 48,320 4852906 17:36
Vopak   34,750 -0,905 -2,538 35,550 34,550 35,655 570821 17:35
Wolters Kluwer   42,215 -0,375 -0,880 42,475 42,075 42,590 875580 17:35

Deze gegevens worden realtime getoond

Powered by