Nederland

AEX

								Tijd	Knoppen
AEX	876,86	+4,02	+0,46%		877,35	874,10	872,84	11:55	watchlist
ABN AMRO BANK N.V.	18,160	+0,215	+1,20%	880.637	18,175	17,975	17,945	11:40	watchlist
ADYEN NV	1.425,600	-40,800	-2,78%	27.826	1.465,800	1.395,600	1.466,400	11:40	watchlist
Aegon	5,738	+0,034	+0,60%	943.857	5,768	5,702	5,704	11:40	watchlist
Ahold Delhaize	35,600	-0,100	-0,28%	329.218	35,840	35,280	35,700	11:39	watchlist
Akzo Nobel	56,480	+0,140	+0,25%	113.752	56,580	55,800	56,340	11:40	watchlist
ArcelorMittal	26,190	+0,230	+0,89%	210.930	26,280	25,990	25,960	11:37	watchlist
ASMI	428,500	+0,700	+0,16%	37.251	433,700	427,000	427,800	11:40	watchlist
ASML	592,600	+3,700	+0,63%	101.925	597,000	589,300	588,900	11:40	watchlist
ASR Nederland	54,420	+0,320	+0,59%	68.390	54,580	54,340	54,100	11:38	watchlist

BESI	98,040	+1,000	+1,03%	123.113	99,380	97,300	97,040	11:40	watchlist
DSM FIRMENICH AG	93,920	+1,000	+1,08%	55.442	94,160	92,800	92,920	11:38	watchlist
EXOR NV	83,550	+1,100	+1,33%	23.881	84,000	82,850	82,450	11:33	watchlist
Heineken	77,700	+0,920	+1,20%	47.497	77,860	77,100	76,780	11:39	watchlist
IMCD	118,000	-2,000	-1,67%	29.245	120,200	117,700	120,000	11:40	watchlist
ING	17,060	+0,184	+1,09%	1.854.379	17,096	16,946	16,876	11:40	watchlist
KPN	3,938	+0,010	+0,25%	1.427.320	3,954	3,906	3,928	11:39	watchlist
NN Group	53,380	+0,460	+0,87%	112.610	53,400	53,080	52,920	11:35	watchlist
Philips Koninklijke	22,240	+0,180	+0,82%	128.677	22,270	22,090	22,060	11:34	watchlist
PROSUS	40,975	+0,190	+0,47%	325.483	41,005	40,700	40,785	11:40	watchlist

RANDSTAD NV	35,400	+0,210	+0,60%	57.479	35,590	35,080	35,190	11:40	watchlist
RELX	46,800	-0,060	-0,13%	371.930	47,000	46,640	46,860	11:39	watchlist
SHELL PLC	29,170	+0,205	+0,71%	487.638	29,195	29,065	28,965	11:40	watchlist
UMG	25,140	+0,350	+1,41%	377.669	25,260	24,920	24,790	11:40	watchlist
UNILEVER PLC	55,600	+0,660	+1,20%	150.312	55,660	55,060	54,940	11:39	watchlist
Wolters Kluwer	152,650	-0,150	-0,10%	52.343	153,250	152,150	152,800	11:38	watchlist