Beurs.nl monitor iconMarkt Monitor
  • AEX +2,63 1.006,77 +0,26%
  • DE40 0,00 24.987,85 0,00%
  • US500^ +8,56 6.951,60 +0,12%
  • US30^ +63,20 50.253,80 +0,13%
  • EUR/USD +0,00 1,1898 +0,06%
  • WTI +1,11 65,44 +1,73%
  • Gold spot +50,26 5.072,52 +1,00%

Nederland

AMS20

Tijd Knoppen
AMS Next 20
1.658,53
-16,61 -0,99% 1.677,26 1.658,39 1.675,14
Accsys
0,728
-0,004 -0,55% 40.144 0,728 0,720 0,732
ACOMO
26,450
+0,050 +0,19% 2.796 26,500 26,350 26,400
Alfen N.V.
10,850
-0,335 -3,00% 624.990 11,560 10,520 11,185
Avantium
6,695
-0,183 -2,66% 97.599 6,905 6,684 6,878
Brunel
7,260
-0,390 -5,10% 233.536 7,640 7,260 7,650
ENVIPCO
4,480
+0,070 +1,59% 18.832 4,500 4,410 4,410
FASTNED
21,200
-0,100 -0,47% 4.332 21,500 21,100 21,300
FERRARI GROUP
11,040
-0,120 -1,08% 10.721 11,260 10,880 11,160
ForFarmers
5,590
-0,050 -0,89% 86.688 5,680 5,590 5,640
Kendrion
15,880
-0,100 -0,63% 18.592 16,000 15,720 15,980
Nedap N.V.
87,200
-0,500 -0,57% 1.106 87,500 86,800 87,700
NSI
19,200
+0,100 +0,52% 11.656 19,250 19,000 19,100
PostNL
1,228
-0,018 -1,44% 439.139 1,248 1,228 1,246
Sif Holding
7,870
-0,070 -0,88% 18.544 7,990 7,850 7,940
Sligro
14,020
+0,300 +2,19% 377.074 14,220 13,640 13,720
THEON INTERNAT
28,650
-1,500 -4,98% 120.961 30,200 28,400 30,150
TomTom
5,290
-0,060 -1,12% 114.988 5,345 5,260 5,350
TRIODOS BANK
29,155
-0,345 -1,17% 6.773 29,500 29,130 29,500
VASTNED
30,100
0,000 0,00% 7.323 30,200 30,000 30,100
Wereldhave
22,050
+0,350 +1,61% 37.533 22,100 21,750 21,700