Nederland

Lokaal

								Tijd	Knoppen
ADUX	1,790	0,000	0,00%	690	1,790	1,770	1,790	17:35	watchlist
Aedifica	65,550	-0,350	-0,53%	66.660	65,950	64,950	65,900	17:35	watchlist
Agility Capital H	2,860	+0,060	+2,14%	3	2,860	2,860	2,800	16:46	watchlist
Ajax	9,820	+0,020	+0,20%	341	9,940	9,820	9,800	17:35	watchlist
ALMUNDA PRO NV	1,180	-0,010	-0,84%	76	1,180	1,120	1,190	16:47	watchlist
ALUMEXX N.V.	1,360	-0,040	-2,86%	1.935	1,400	1,360	1,400	16:27	watchlist
AZERION	1,470	0,000	0,00%	14.493	1,480	1,445	1,470	16:57	watchlist
AZERION WARRANTS	0,001	0,000	0,00%	0	0,000	0,000	0,001	04 apr	watchlist
BANIJAY GROUP	10,700	+0,100	+0,94%	645	10,800	10,600	10,600	17:35	watchlist
BANIJAY GROUP WARR	0,250	0,000	0,00%	0	0,000	0,000	0,250	mrt '22	watchlist

Bever	3,200	+0,200	+6,67%	5	3,200	3,200	3,000	16:30	watchlist
BM3EAC	10,000	0,000	0,00%	0	0,000	0,000	10,000	mrt '23	watchlist
CABKA	2,000	+0,050	+2,56%	1.183	2,000	1,950	1,950	15:09	watchlist
CABKA DSC2 TS	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
CABKA EUR 12W	0,002	0,000	0,00%	16	0,002	0,002	0,002	10:21	watchlist
CABKA EUR 13W	0,002	0,000	0,00%	16	0,002	0,002	0,002	10:21	watchlist
Coca-ColaEuropacif	78,400	-0,200	-0,25%	7.171	78,500	77,800	78,600	17:35	watchlist
Ctac	3,360	0,000	0,00%	3.901	3,360	3,340	3,360	17:29	watchlist
DGB Group N.V.	0,570	+0,024	+4,40%	38.486	0,570	0,536	0,546	17:00	watchlist
Ease2pay N.V.	0,449	+0,004	+0,90%	17.096	0,450	0,445	0,445	17:15	watchlist

EBUSCO HOLDING	0,431	+0,005	+1,13%	735.035	0,451	0,420	0,426	17:35	watchlist
Eurocastle	9,000	+0,650	+7,78%	200	9,000	9,000	8,350	14:28	watchlist
Euronext	145,000	-0,200	-0,14%	241.987	146,200	144,700	145,200	17:35	watchlist
FERRARI GROUP	8,320	+0,070	+0,85%	26.236	8,440	8,250	8,250	17:35	watchlist
FERROVIAL	46,740	-0,010	-0,02%	2.006	47,070	46,560	46,750	17:29	watchlist
GIG	4,100	0,000	0,00%	0	0,000	0,000	4,100	26 jun	watchlist
HAL Trust	119,000	+3,000	+2,59%	38.389	119,400	116,600	116,000	17:36	watchlist
HAWICK DATA NV	2,020	+0,020	+1,00%	60	2,020	2,020	2,000	16:30	watchlist
Heineken Hld.	69,000	+0,300	+0,44%	312.188	69,000	68,250	68,700	17:35	watchlist
Holland Colours	94,000	-0,500	-0,53%	129	95,000	94,000	94,500	17:00	watchlist

Hydratec	165,000	+3,000	+1,85%	49	165,000	165,000	162,000	16:30	watchlist
Lavide Holding	0,550	-0,016	-2,83%	7.631	0,570	0,544	0,566	12:28	watchlist
MKB Nedsense	0,063	0,000	0,00%	27.015	0,065	0,063	0,063	16:17	watchlist
MOREFIELD GROUP	0,490	0,000	0,00%	290	0,490	0,490	0,490	17:21	watchlist
MOTORK	4,200	0,000	0,00%	6.666	4,260	3,800	4,200	20 mei	watchlist
NAI ORD SHARES	9,400	+0,100	+1,08%	359	9,400	9,400	9,300	12:17	watchlist
NAI TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NAI WARRANTS	0,060	0,000	0,00%	0	0,000	0,000	0,060	15 jan	watchlist
NEPI ROCKCASTLE	6,720	-0,280	-4,00%	7	7,140	6,720	7,000	17:27	watchlist
New Sources Energy	0,016	-0,002	-11,11%	20.550	0,018	0,016	0,018	16:30	watchlist
NX FILTRATION	4,100	+0,110	+2,76%	48.867	4,135	3,970	3,990	17:35	watchlist
ONWARD MEDICAL	4,315	+0,135	+3,23%	111.083	4,390	4,085	4,180	17:35	watchlist
PB HOLDING	3,000	-0,100	-3,23%	179	3,080	2,900	3,100	17:03	watchlist
Philips Buy Back	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Porceleyne Fles	11,500	0,000	0,00%	25	11,500	11,500	11,500	11:30	watchlist
PPLA CLASS A	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA CLASS B	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA European Unit	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV	7,500	0,000	0,00%	0	0,000	0,000	7,500	29 apr	watchlist
QEV TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV WARRANTS	0,000	0,000	0,00%	0	0,000	0,000	0,220		watchlist
REINET INVESTMENTS	23,800	-0,800	-3,25%	308	23,800	23,800	24,600	09:03	watchlist
Retail Estates	64,900	-0,800	-1,22%	7.449	65,400	64,700	65,700	17:35	watchlist
Saint-Gobain	100,200	-1,200	-1,18%	1.027.368	101,450	99,200	101,400	17:35	watchlist
Tetragon	14,275	+0,325	+2,33%	1.904	14,275	14,000	13,950	17:20	watchlist
THE LONDON TUNNELS	2,140	-0,020	-0,93%	4.205	2,160	1,980	2,160	17:14	watchlist
TITAN	0,960	-0,090	-8,57%	23.041	1,020	0,960	1,050	17:24	watchlist
UNIBAIL-RODAMCO-WESTFIELD	78,880	-0,160	-0,20%	236.998	79,340	78,440	79,040	17:35	watchlist
Value8	6,000	0,000	0,00%	465	6,000	6,000	6,000	16:17	watchlist
Value8 Cum Pref	4,700	-0,100	-2,08%	1.328	4,700	4,700	4,800	11:30	watchlist
VIVORYON THERAPEUTICS N.V.	1,798	+0,002	+0,11%	31.358	1,800	1,750	1,796	17:35	watchlist
Volta	6,460	+0,080	+1,25%	13.806	6,460	6,380	6,380	17:35	watchlist
YOUNITED FIN. WARR	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
YOUNITED FINANCIAL	9,500	+0,550	+6,15%	201	9,500	9,000	8,950	09:26	watchlist

Inloggen

Nederland

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?