Beurs.nl monitor iconMarkt Monitor
  • AEX +10,64 927,43 +1,16%
  • DE40 0,00 23.269,01 0,00%
  • US500^ +59,04 6.084,33 +0,98%
  • US30^ +373,70 42.957,30 +0,88%
  • EUR/USD +0,00 1,1603 +0,21%
  • WTI -2,08 65,88 -3,06%
  • Gold spot -45,69 3.323,11 -1,36%

Nederland

AMX

Tijd Knoppen
AMX
888,98
+10,91 +1,24% 892,28 887,49 878,07
AALBERTS NV
30,140
+0,740 +2,52% 27.768 30,380 29,900 29,400
Air France-KLM
8,516
+0,742 +9,54% 555.543 8,560 8,310 7,774
ALLFUNDS GROUP
6,460
+0,120 +1,89% 13.137 6,485 6,415 6,340
Aperam
26,980
+0,720 +2,74% 13.545 27,060 26,780 26,260
Arcadis
43,420
+0,420 +0,98% 4.289 43,800 43,420 43,000
BAM
7,310
+0,045 +0,62% 66.682 7,355 7,300 7,265
Basic-Fit
23,460
+0,340 +1,47% 7.047 23,540 23,460 23,120
Corbion
18,610
+0,250 +1,36% 16.378 18,760 18,610 18,360
CTP
17,260
+0,160 +0,94% 3.492 17,340 17,100 17,100
CVC CAPITAL
16,250
+0,840 +5,45% 38.763 16,400 16,040 15,410
Eurocommercial Properties
26,650
+0,200 +0,76% 1.465 26,800 26,600 26,450
Fagron
22,550
+0,100 +0,45% 2.901 22,550 22,550 22,450
Fugro
11,650
-0,010 -0,09% 85.866 11,840 11,550 11,660
Galapagos
23,620
+0,280 +1,20% 3.672 23,760 23,580 23,340
HEIJMANS KON
52,700
+0,500 +0,96% 3.484 53,050 52,600 52,200
INPOST
13,920
+0,150 +1,09% 8.806 14,020 13,910 13,770
JDE PEET'S
23,920
+0,040 +0,17% 4.633 23,980 23,900 23,880
JUST EAT TAKEAWAY
19,545
+0,015 +0,08% 32.252 19,545 19,505 19,530
OCI
7,525
-0,055 -0,73% 33.921 7,600 7,510 7,580
SBM Offshore
22,380
-0,500 -2,19% 37.022 22,800 22,280 22,880
SIGNIFY NV
21,820
+0,400 +1,87% 10.435 22,000 21,800 21,420
TKH
37,000
+0,660 +1,82% 8.697 37,160 36,900 36,340
Van Lanschot Kempen NV
52,700
-1,100 -2,04% 12.001 53,300 52,400 53,800
Vopak
41,540
-0,660 -1,56% 20.289 41,980 41,000 42,200
WDP
20,980
+0,120 +0,58% 16.627 21,240 20,980 20,860