Nederland

AMX

								Tijd	Knoppen
AMX	995,61	-10,33	-1,03%		996,13	990,36	1.005,94	16:22	watchlist
AALBERTS NV	31,020	-1,240	-3,84%	92.052	31,100	30,660	32,260	16:05	watchlist
Air France-KLM	9,554	-0,501	-4,98%	2.182.975	9,820	9,430	10,055	16:07	watchlist
ALLFUNDS GROUP	8,530	+0,005	+0,06%	114.522	8,540	8,500	8,525	16:04	watchlist
AMG Critical Materials N.V.	33,440	+0,360	+1,09%	180.907	33,860	32,520	33,080	16:06	watchlist
Aperam	40,040	-0,040	-0,10%	48.005	40,080	39,040	40,080	16:04	watchlist
Arcadis	29,140	-0,200	-0,68%	33.819	29,240	28,660	29,340	16:07	watchlist
BAM	9,715	-0,110	-1,12%	259.248	9,790	9,610	9,825	16:05	watchlist
Basic-Fit	31,000	-0,580	-1,84%	105.991	31,560	30,600	31,580	16:01	watchlist
Corbion	18,840	-0,270	-1,41%	36.709	19,040	18,750	19,110	16:03	watchlist

CTP	15,940	-0,120	-0,75%	132.477	16,020	15,860	16,060	16:04	watchlist
Eurocommercial Properties	27,650	-0,500	-1,78%	30.429	28,050	27,500	28,150	16:01	watchlist
Fagron	22,650	+0,150	+0,67%	93.043	22,650	22,250	22,500	16:01	watchlist
Flow Traders	28,740	+0,300	+1,05%	30.641	28,900	28,520	28,440	16:07	watchlist
Fugro	10,960	-0,080	-0,72%	114.820	11,000	10,820	11,040	16:06	watchlist
Galapagos	24,300	-0,100	-0,41%	42.474	24,360	23,740	24,400	16:06	watchlist
HAL Trust	172,000	-1,000	-0,58%	6.126	172,800	171,000	173,000	15:59	watchlist
HAVAS	16,400	+0,200	+1,23%	22.026	16,400	16,000	16,200	16:04	watchlist
HEIJMANS KON	86,250	-1,350	-1,54%	31.737	86,600	85,150	87,600	16:06	watchlist
Pharming	1,478	+0,001	+0,07%	5.783.597	1,486	1,456	1,477	16:05	watchlist

RANDSTAD NV	21,560	-0,230	-1,06%	198.828	21,600	21,300	21,790	16:06	watchlist
SIGNIFY NV	18,970	-0,400	-2,07%	287.741	19,350	18,880	19,370	16:06	watchlist
THEON INTERNAT	32,760	+0,680	+2,12%	51.771	32,800	31,940	32,080	16:05	watchlist
TKH	40,500	-0,200	-0,49%	43.939	40,520	40,060	40,700	16:05	watchlist
Van Lanschot Kempen NV	62,750	+0,050	+0,08%	19.495	62,750	61,800	62,700	15:58	watchlist
Vopak	42,560	-1,380	-3,14%	123.397	44,640	42,540	43,940	16:07	watchlist