Nederland

AScX

								Tijd	Knoppen
ASCX	1.471,62	+2,38	+0,16%		1.481,33	1.468,98	1.469,24	16:58	watchlist
Accsys	0,587	+0,021	+3,71%	326.143	0,587	0,570	0,566	16:55	watchlist
ACOMO	22,000	0,000	0,00%	25.124	22,050	21,850	22,000	16:52	watchlist
Alfen N.V.	10,830	-0,070	-0,64%	414.244	11,080	10,730	10,900	16:55	watchlist
AMG Critical Materials N.V.	18,730	-0,660	-3,40%	176.556	19,470	18,560	19,390	16:57	watchlist
Avantium	13,498	+1,514	+12,63%	266.514	14,200	12,400	11,984	16:55	watchlist
B&S Group SA	5,850	0,000	0,00%	30.884	5,860	5,840	5,850	16:58	watchlist
Brunel	8,860	+0,020	+0,23%	65.339	8,900	8,750	8,840	16:50	watchlist
CM.COM	6,830	-0,120	-1,73%	35.506	6,970	6,800	6,950	16:48	watchlist
ENVIPCO	5,920	+0,080	+1,37%	28.187	6,000	5,680	5,840	16:42	watchlist

FASTNED	19,960	0,000	0,00%	13.721	20,150	19,700	19,960	16:45	watchlist
Flow Traders	27,820	-0,200	-0,71%	58.311	28,280	27,760	28,020	16:56	watchlist
ForFarmers	4,280	-0,025	-0,58%	40.743	4,330	4,275	4,305	16:41	watchlist
HAVAS	1,568	-0,004	-0,25%	225.231	1,595	1,553	1,572	16:52	watchlist
Kendrion	11,100	0,000	0,00%	28.091	11,240	10,920	11,100	16:52	watchlist
Nedap N.V.	65,300	+0,300	+0,46%	1.289	65,500	64,400	65,000	16:43	watchlist
NSI	22,250	-0,100	-0,45%	4.706	22,500	22,000	22,350	16:32	watchlist
Pharming	0,939	+0,036	+3,93%	16.910.277	0,955	0,905	0,904	16:58	watchlist
PostNL	0,902	+0,008	+0,84%	863.831	0,908	0,885	0,894	16:49	watchlist
RENEWI	10,196	-0,020	-0,20%	4.408	10,234	10,190	10,216	16:47	watchlist

Sif Holding	9,810	-0,090	-0,91%	53.400	9,870	9,700	9,900	16:57	watchlist
Sligro	13,680	+0,160	+1,18%	193.345	14,000	13,500	13,520	16:53	watchlist
THEON INTERNAT	30,600	+0,600	+2,00%	265.666	31,500	30,250	30,000	16:57	watchlist
TomTom	4,872	-0,094	-1,89%	151.021	4,952	4,836	4,966	16:56	watchlist
VASTNED	30,500	-0,100	-0,33%	5.152	30,800	30,400	30,600	16:46	watchlist
Wereldhave	16,580	-0,040	-0,24%	150.613	16,660	16,360	16,620	16:51	watchlist