Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +9,46 926,25 +1,03%
  • DE40 0,00 23.269,01 0,00%
  • US500^ +59,59 6.084,88 +0,99%
  • US30^ +391,50 42.975,10 +0,92%
  • EUR/USD +0,00 1,1610 +0,28%
  • WTI -2,05 65,91 -3,02%
  • Gold spot -47,31 3.321,49 -1,40%

Europa

CAC40

Tijd Knoppen
CAC 40
7.650,02
 +112,45 +1,49% 7.678,78 7.646,27 7.537,57
watchlist
Accor
44,290
 +2,590 +6,21% 70.042 44,580 44,000 41,700
watchlist
Air Liquide
176,580
 +1,980 +1,13% 24.806 177,260 176,580 174,600
watchlist
AIRBUS
169,240
 +2,240 +1,34% 75.799 170,420 169,180 167,000
watchlist
ArcelorMittal
26,760
 +0,610 +2,33% 58.999 26,950 26,760 26,150
watchlist
AXA
42,660
 +0,930 +2,23% 137.735 42,710 42,560 41,730
watchlist
BNP Paribas
74,950
 +1,870 +2,56% 104.666 75,140 74,640 73,080
watchlist
Bouygues
37,490
 +0,420 +1,13% 16.349 37,570 37,490 37,070
watchlist
Bureau Veritas
29,040
 +0,400 +1,40% 21.823 29,040 28,900 28,640
watchlist
CAPGEMINI
145,500
 +3,550 +2,50% 11.617 146,500 145,400 141,950
watchlist
Carrefour
12,850
 +0,105 +0,82% 58.452 12,855 12,815 12,745
watchlist
Crédit Agricole
15,745
 +0,265 +1,71% 155.858 15,755 15,700 15,480
watchlist
Danone
71,800
 +0,220 +0,31% 39.027 72,300 71,800 71,580
watchlist
Dassault Systèmes
31,270
 +0,540 +1,76% 27.913 31,470 31,270 30,730
watchlist
Edenred
24,770
 +0,390 +1,60% 14.800 24,900 24,770 24,380
watchlist
Engie
19,440
 -0,295 -1,49% 249.329 19,440 19,240 19,735
watchlist
ESSILORLUXOTTICA
245,400
 +4,700 +1,95% 18.725 247,000 245,400 240,700
watchlist
Eurofins Scientific
59,520
 0,000 0,00% 4.284 60,020 59,520 59,520
watchlist
Hermès International
2.315,000
 +51,000 +2,25% 1.999 2.329,000 2.315,000 2.264,000
watchlist
Kering
183,160
 +7,660 +4,36% 14.640 183,580 182,160 175,500
watchlist
Legrand
109,550
 +2,100 +1,95% 13.758 109,650 109,500 107,450
watchlist
L'OREAL
366,950
 +7,950 +2,21% 9.802 368,200 366,950 359,000
watchlist
LVMH
464,000
 +14,200 +3,16% 30.101 467,200 463,700 449,800
watchlist
Michelin
31,680
 +0,470 +1,51% 19.784 31,710 31,640 31,210
watchlist
Orange
12,685
 -0,050 -0,39% 78.303 12,740 12,680 12,735
watchlist
Pernod Ricard
89,180
 +2,340 +2,69% 15.215 89,700 88,860 86,840
watchlist
Publicis Groupe
95,820
 +2,460 +2,63% 13.195 96,040 95,700 93,360
watchlist
Renault
39,260
 +0,850 +2,21% 24.950 39,440 39,060 38,410
watchlist
Safran
262,600
 +3,600 +1,39% 24.167 263,700 262,600 259,000
watchlist
Saint-Gobain
97,440
 +3,760 +4,01% 40.855 98,000 97,400 93,680
watchlist
Sanofi
84,380
 +1,310 +1,58% 54.231 84,460 83,900 83,070
watchlist
Schneider Electric
218,500
 +5,650 +2,65% 37.119 220,250 218,400 212,850
watchlist
Société Générale
48,200
 +1,190 +2,53% 95.469 48,520 48,180 47,010
watchlist
STELLANTIS NV
8,326
 +0,318 +3,97% 179.367 8,370 8,276 8,008
watchlist
STMicroelectronics
25,630
 +0,640 +2,56% 41.526 25,850 25,630 24,990
watchlist
Teleperformance
77,100
 +0,980 +1,29% 12.553 77,700 77,000 76,120
watchlist
Thales
238,600
 -8,000 -3,24% 25.213 241,500 238,200 246,600
watchlist
TOTALENERGIES
52,150
 -2,130 -3,92% 724.054 52,240 51,270 54,280
watchlist
UNIBAIL-RODAMCO-WESTFIELD
81,980
 +1,380 +1,71% 13.722 82,000 81,860 80,600
watchlist
Veolia Environnement
29,940
 +0,420 +1,42% 65.442 30,050 29,940 29,520
watchlist
VINCI
122,300
 +1,350 +1,12% 37.632 123,200 122,250 120,950
watchlist