Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +2,66 983,00 +0,27%
  • DE40 -181,66 23.409,37 -0,77%
  • US500^ 0,00 6.786,25 0,00%
  • US30^ 0,00 47.688,20 0,00%
  • EUR/USD 0,00 1,1611 -0,15%
  • WTI 0,00 85,08 0,00%
  • Gold spot +14,97 5.161,83 +0,29%

Europa

DAX40

Tijd Knoppen
DE40
23.409,37
 -181,66 -0,77% 23.470,80 22.927,55 23.591,03
watchlist
adidas AG
139,700
 -3,000 -2,10% 891.300 140,950 136,200 142,700
watchlist
AIRBUS SE
175,340
 -0,120 -0,07% 364.753 175,980 166,580 175,460
watchlist
ALLIANZ SE NA O.N.
344,200
 -3,400 -0,98% 788.894 346,600 338,800 347,600
watchlist
BASF
44,790
 -0,480 -1,06% 3.441.331 45,100 43,900 45,270
watchlist
BAYER AG NA O.N.
37,590
 +1,200 +3,30% 3.700.197 37,750 35,200 36,390
watchlist
Beiersdorf AG
80,980
 -3,120 -3,71% 464.047 84,100 80,980 84,100
watchlist
BMW
78,760
 -1,040 -1,30% 1.214.484 79,580 77,760 79,800
watchlist
BRENNTAG SE NA O.N.
44,400
 -0,640 -1,42% 321.644 44,830 43,720 45,040
watchlist
Commerzbank AG
30,360
 -0,210 -0,69% 4.127.280 30,420 29,370 30,570
watchlist
Continental AG
60,840
 -2,680 -4,22% 614.816 61,760 59,580 63,520
watchlist
DAIMLER TRUCK HLDG NA ON
39,710
 -0,710 -1,76% 1.063.297 39,990 38,870 40,420
watchlist
Deutsche Bank
26,550
 -0,375 -1,39% 9.713.620 26,550 25,860 26,925
watchlist
Deutsche Boerse AG
242,300
 +0,200 +0,08% 461.646 243,900 238,900 242,100
watchlist
Deutsche Post
45,510
 -0,660 -1,43% 2.912.608 45,870 44,990 46,170
watchlist
Deutsche Telekom
32,500
 -0,360 -1,10% 5.700.910 33,040 32,210 32,860
watchlist
E.ON SE NA O.N.
18,435
 -0,225 -1,21% 4.127.907 18,470 18,105 18,660
watchlist
FRESEN.MED.CARE AG INH ON
39,760
 +0,280 +0,71% 744.129 40,170 39,070 39,480
watchlist
Fresenius SE & Co. KGaA
47,140
 +0,410 +0,88% 1.011.929 47,220 45,620 46,730
watchlist
GEA GROUP AG
62,100
 +1,250 +2,05% 487.439 62,350 59,550 60,850
watchlist
HANNOVER RUECK SE NA O.N.
246,400
 -2,400 -0,96% 113.590 250,800 245,600 248,800
watchlist
HEIDELBERG MATERIALS O.N.
171,050
 -3,050 -1,75% 576.718 171,200 162,000 174,100
watchlist
HENKEL AG+CO.KGAA VZO
72,880
 -2,820 -3,73% 563.595 74,900 72,480 75,700
watchlist
Infineon Technologies AG
38,950
 -0,470 -1,19% 5.618.933 39,175 37,300 39,420
watchlist
MERCEDES-BENZ GRP NA O.N.
54,250
 -0,530 -0,97% 2.395.578 54,860 53,540 54,780
watchlist
Merck KGaA
107,650
 -2,500 -2,27% 496.902 109,350 106,650 110,150
watchlist
MTU Aero Engines
340,900
 -10,100 -2,88% 154.654 346,100 331,900 351,000
watchlist
MUENCH.RUECKVERS. NA O.N.
523,400
 -1,800 -0,34% 237.059 532,600 519,200 525,200
watchlist
Porsche Automobil Holding
32,470
 -1,050 -3,13% 822.190 33,190 32,320 33,520
watchlist
QIAGEN NV EO -,01
37,165
 -1,930 -4,94% 683.663 39,000 36,895 39,095
watchlist
Rheinmetall
1.625,000
 +32,500 +2,04% 211.238 1.641,500 1.553,000 1.592,500
watchlist
RWE AG INH O.N.
53,300
 +0,480 +0,91% 1.521.913 53,320 51,400 52,820
watchlist
SAP
171,880
 -0,860 -0,50% 1.990.823 173,860 168,520 172,740
watchlist
SCOUT24 SE NA O.N.
74,200
 -0,250 -0,34% 385.229 75,050 73,300 74,450
watchlist
SIEMENS AG NA O.N.
221,100
 -3,700 -1,65% 1.531.292 221,800 214,650 224,800
watchlist
SIEMENS ENERGY AG NA O.N.
148,750
 -1,000 -0,67% 3.278.215 149,000 135,700 149,750
watchlist
SIEMENS HEALTH.AG NA O.N.
40,000
 -0,410 -1,01% 1.275.199 40,700 39,430 40,410
watchlist
Symrise AG
71,200
 -0,660 -0,92% 348.523 72,260 70,640 71,860
watchlist
Volkswagen AG Vz
87,820
 -2,160 -2,40% 1.444.869 90,100 87,600 89,980
watchlist
Vonovia SE
24,970
 -0,830 -3,22% 4.474.141 25,280 24,720 25,800
watchlist
Zalando SE
19,840
 -0,480 -2,36% 1.264.140 20,370 19,825 20,320
watchlist