Beurs.nl monitor iconMarkt Monitor
  • AEX 0,00 931,05 0,00%
  • DE40 +101,13 24.036,11 +0,42%
  • US500^ 0,00 5.940,79 0,00%
  • US30^ 0,00 42.677,40 0,00%
  • EUR/USD +0,01 1,1333 +0,44%
  • WTI 0,00 62,29 0,00%
  • Gold spot +16,07 3.306,09 +0,49%

Nederland

AEX

Tijd Knoppen
AEX
931,05
0,00 0,00% 933,46 928,92 931,05
ABN AMRO BANK N.V.
21,900
0,000 0,00% 5.591.870 22,000 21,450 21,900
ADYEN NV
1.620,000
0,000 0,00% 42.966 1.659,000 1.617,800 1.620,000
Aegon
6,252
0,000 0,00% 5.303.122 6,298 6,208 6,252
Ahold Delhaize
37,870
0,000 0,00% 1.777.079 37,950 37,290 37,870
Akzo Nobel
60,340
0,000 0,00% 312.023 60,400 59,240 60,340
ArcelorMittal
27,620
0,000 0,00% 1.022.634 27,790 27,230 27,620
ASMI
476,700
0,000 0,00% 97.212 483,000 472,400 476,700
ASML
660,000
0,000 0,00% 411.683 669,300 658,700 660,000
ASR Nederland
57,920
0,000 0,00% 608.737 57,980 57,320 57,920
BESI
108,500
0,000 0,00% 436.399 111,450 107,450 108,500
DSM FIRMENICH AG
97,400
0,000 0,00% 456.534 98,200 96,760 97,400
EXOR NV
88,400
0,000 0,00% 113.914 88,550 87,100 88,400
Heineken
78,600
0,000 0,00% 821.665 78,800 77,280 78,600
IMCD
124,100
0,000 0,00% 123.948 125,700 123,400 124,100
ING
19,150
0,000 0,00% 7.418.951 19,308 19,064 19,150
KPN
4,147
0,000 0,00% 9.581.785 4,152 4,125 4,147
NN Group
55,000
0,000 0,00% 1.157.554 55,000 54,340 55,000
Philips Koninklijke
21,330
0,000 0,00% 1.876.313 21,380 21,120 21,330
PROSUS
45,650
0,000 0,00% 1.875.309 46,305 45,510 45,650
RANDSTAD NV
38,160
0,000 0,00% 420.922 38,470 37,700 38,160
RELX
48,680
0,000 0,00% 464.681 48,980 48,660 48,680
SHELL PLC
29,705
0,000 0,00% 3.831.818 29,775 29,470 29,705
UMG
27,610
0,000 0,00% 3.151.401 27,760 27,330 27,610
UNILEVER PLC
56,000
0,000 0,00% 798.664 56,200 55,360 56,000
Wolters Kluwer
160,500
0,000 0,00% 482.849 160,650 159,700 160,500