Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX 0,00 916,79 0,00%
  • DE40 -81,54 23.269,01 -0,35%
  • US500^ +59,30 6.084,59 +0,98%
  • US30^ +391,30 42.974,90 +0,92%
  • EUR/USD +0,00 1,1610 +0,28%
  • WTI -2,99 64,97 -4,40%
  • Gold spot -50,53 3.318,27 -1,50%

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
 0,000 0,00% 0 0,000 0,000 94,420
watchlist
Adobe
380,120
 +3,200 +0,85% 3.841.754 380,210 374,240 376,920
watchlist
Advanced Micro Devices
129,580
 +1,335 +1,04% 65.152.874 133,250 126,820 128,245
watchlist
Airbnb
130,530
 -1,200 -0,91% 4.250.158 131,530 127,040 131,730
watchlist
Align Technology
183,420
 +1,730 +0,95% 717.955 183,560 176,675 181,690
watchlist
Alphabet
166,010
 -1,710 -1,02% 36.975.585 168,480 163,330 167,720
watchlist
Alphabet
165,190
 -1,450 -0,87% 57.670.985 167,340 162,000 166,640
watchlist
Amazon.com
208,470
 -1,220 -0,58% 37.311.725 210,390 207,310 209,690
watchlist
American Electric Power Compan
103,261
 +1,521 +1,49% 3.327.797 103,540 102,375 101,740
watchlist
Amgen
272,440
 -16,910 -5,84% 5.764.884 290,660 267,830 289,350
watchlist
Analog Devices
230,980
 +2,630 +1,15% 3.573.457 231,310 226,700 228,350
watchlist
Ansys
335,000
 +0,040 +0,01% 490.873 336,030 330,110 334,960
watchlist
Apple
201,500
 +0,500 +0,25% 55.814.272 202,300 198,960 201,000
watchlist
Applied Materials
171,960
 +2,390 +1,41% 6.838.843 172,290 168,720 169,570
watchlist
ASML Holding NV
779,720
 +23,245 +3,07% 1.302.753 780,750 759,805 756,475
watchlist
AstraZeneca PLC
70,640
 +0,690 +0,99% 2.949.832 70,710 69,935 69,950
watchlist
Atlassian Corp
192,740
 +3,210 +1,69% 2.998.222 194,320 187,840 189,530
watchlist
Autodesk
300,950
 +3,760 +1,27% 1.829.121 301,180 293,490 297,190
watchlist
Automatic Data Processing
310,305
 +4,045 +1,32% 1.707.066 310,440 305,760 306,260
watchlist
Baker Hughes Company
37,830
 -1,170 -3,00% 8.625.893 39,580 37,405 39,000
watchlist
Biogen
124,787
 -2,253 -1,77% 1.190.232 127,680 123,210 127,040
watchlist
Booking Holdings
5.333,420
 +29,390 +0,55% 175.827 5.350,000 5.235,650 5.304,030
watchlist
Broadcom Inc.
253,770
 +3,780 +1,51% 19.747.034 254,210 246,460 249,990
watchlist
Cadence Design Systems
293,560
 -2,000 -0,68% 2.134.880 295,820 289,690 295,560
watchlist
Charter Communications
392,580
 +6,210 +1,61% 787.386 392,850 385,890 386,370
watchlist
Cintas Corp
220,900
 +2,290 +1,05% 1.238.499 220,940 218,305 218,610
watchlist
Cisco Systems
67,380
 +1,060 +1,60% 34.029.979 67,485 66,210 66,320
watchlist
Cognizant Technology Solutions
76,720
 +1,250 +1,66% 4.741.532 76,780 75,410 75,470
watchlist
Comcast Corp
34,590
 +0,065 +0,19% 28.769.075 34,625 34,155 34,525
watchlist
Constellation Energy Corp
315,210
 +10,290 +3,37% 2.314.517 315,790 304,690 304,920
watchlist
Copart
47,720
 -0,260 -0,54% 7.425.727 48,100 47,330 47,980
watchlist
CoStar Group
80,040
 +0,400 +0,50% 2.688.643 80,180 79,060 79,640
watchlist
Costco Wholesale Corp
1.004,480
 +24,190 +2,47% 2.082.928 1.004,870 981,260 980,290
watchlist
CrowdStrike Holdings
491,810
 +15,600 +3,28% 4.431.729 494,300 461,510 476,210
watchlist
CSX Corp
32,420
 +0,355 +1,11% 12.350.480 32,480 31,940 32,065
watchlist
Datadog
129,520
 +1,990 +1,56% 4.531.498 129,930 125,500 127,530
watchlist
DexCom
79,840
 -0,170 -0,21% 5.672.531 80,320 77,810 80,010
watchlist
Diamondback Energy
141,150
 -7,700 -5,17% 4.574.211 151,000 140,780 148,850
watchlist
Dollar Tree
100,510
 +1,790 +1,81% 5.544.323 100,735 97,520 98,720
watchlist
eBay
76,860
 -0,760 -0,98% 5.935.100 77,950 76,400 77,620
watchlist
Electronic Arts
154,378
 +3,818 +2,54% 2.752.016 154,470 150,130 150,560
watchlist
Enphase Energy
34,560
 -1,290 -3,60% 8.131.098 36,210 34,460 35,850
watchlist
Exelon Corp
43,200
 +0,610 +1,43% 5.131.452 43,290 42,760 42,590
watchlist
Fastenal Co
41,300
 +0,360 +0,88% 5.746.701 41,340 40,360 40,940
watchlist
Fortinet
103,150
 +3,310 +3,32% 4.523.473 103,460 98,600 99,840
watchlist
Gilead Sciences
106,190
 -2,442 -2,25% 8.173.378 109,440 105,350 108,632
watchlist
GlobalFoundries
38,050
 +0,590 +1,58% 1.602.663 38,700 37,475 37,460
watchlist
Honeywell International
224,740
 +2,970 +1,34% 2.580.125 225,000 221,735 221,770
watchlist
IDEXX Laboratories
524,650
 +0,935 +0,18% 399.879 527,355 517,515 523,715
watchlist
Illumina
90,610
 +0,120 +0,13% 2.151.048 91,230 88,675 90,490
watchlist
Intel Corp
21,190
 +0,110 +0,52% 81.460.982 21,580 20,730 21,080
watchlist
Intuit
762,550
 +1,380 +0,18% 1.223.415 764,995 754,400 761,170
watchlist
Intuitive Surgical
515,090
 +5,730 +1,12% 1.218.823 515,360 503,180 509,360
watchlist
JD.com
31,590
 +0,130 +0,41% 9.278.678 31,690 31,271 31,460
watchlist
Keurig Dr Pepper
33,260
 -0,310 -0,92% 9.095.064 33,680 32,900 33,570
watchlist
KLA Corp
856,280
 +6,280 +0,74% 1.427.715 859,620 841,180 850,000
watchlist
Kraft Heinz Company (The)
25,910
 +0,110 +0,43% 15.043.855 26,080 25,620 25,800
watchlist
Lam Research Corp
91,610
 +1,120 +1,24% 12.551.325 92,760 90,290 90,490
watchlist
Lucid Group
2,160
 -0,035 -1,59% 163.735.330 2,210 2,120 2,195
watchlist
lululemon athletica
225,560
 -1,910 -0,84% 4.699.810 227,000 219,970 227,470
watchlist
Marriott International
264,110
 +3,980 +1,53% 1.728.502 264,325 254,490 260,130
watchlist
Marvell Technology
70,780
 -2,720 -3,70% 26.862.066 73,180 69,180 73,500
watchlist
MercadoLibre
2.452,890
 +47,180 +1,96% 350.683 2.465,250 2.376,300 2.405,710
watchlist
Meta Platforms
698,530
 +16,180 +2,37% 11.080.055 699,050 678,750 682,350
watchlist
Microchip Technology
68,580
 -0,390 -0,57% 7.497.952 70,630 67,970 68,970
watchlist
Micron Technology
122,080
 -1,490 -1,21% 23.399.222 124,509 119,810 123,570
watchlist
Microsoft Corp
486,000
 +8,840 +1,85% 24.863.952 487,750 472,510 477,160
watchlist
Moderna
25,670
 -0,240 -0,93% 6.523.374 25,965 25,160 25,910
watchlist
Mondelez International
68,495
 +0,165 +0,24% 4.783.424 68,800 67,795 68,330
watchlist
Monster Beverage Corp
63,210
 +0,090 +0,14% 5.739.755 63,390 62,640 63,120
watchlist
Netflix
1.253,540
 +22,130 +1,80% 2.667.318 1.254,840 1.215,010 1.231,410
watchlist
NVIDIA Corp
144,170
 +0,390 +0,27% 154.308.941 144,780 142,030 143,780
watchlist
NXP Semiconductors NV
210,860
 +1,860 +0,89% 1.847.628 211,580 205,865 209,000
watchlist
Old Dominion Freight Line
161,360
 +4,900 +3,13% 1.256.551 161,441 155,050 156,460
watchlist
O'Reilly Automotive Inc
91,260
 +1,570 +1,75% 5.008.718 91,340 89,930 89,690
watchlist
PACCAR
91,750
 +0,750 +0,82% 2.456.010 91,980 90,050 91,000
watchlist
Palo Alto Networks Inc
203,320
 +4,050 +2,03% 4.478.798 203,870 196,000 199,270
watchlist
Paychex
151,250
 +2,100 +1,41% 2.338.150 151,350 148,810 149,150
watchlist
PayPal Holdings
72,010
 +1,950 +2,78% 11.447.942 72,147 70,160 70,060
watchlist
PDD Holdings
101,950
 +0,690 +0,68% 4.732.449 102,000 99,650 101,260
watchlist
Pepsico
129,090
 +0,020 +0,02% 12.840.356 129,500 127,820 129,070
watchlist
QUALCOMM
153,138
 +1,847 +1,22% 6.860.687 153,520 149,683 151,291
watchlist
Regeneron Pharmaceuticals
511,920
 +2,200 +0,43% 1.076.307 516,180 507,605 509,720
watchlist
Rivian Automotive
13,641
 +0,076 +0,56% 22.203.963 13,930 13,430 13,565
watchlist
Ross Stores
127,870
 +0,200 +0,16% 4.898.453 128,470 125,300 127,670
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
21,910
 +0,160 +0,74% 2.661.333 22,195 21,320 21,750
watchlist
Starbucks Corp
92,340
 -0,750 -0,81% 7.532.996 93,210 90,740 93,090
watchlist
Synopsys
470,980
 +0,450 +0,10% 897.712 474,200 460,890 470,530
watchlist
Tesla
348,707
 +26,487 +8,22% 190.716.815 357,540 327,480 322,220
watchlist
Texas Instruments
201,390
 +3,140 +1,58% 4.565.367 201,830 198,360 198,250
watchlist
T-Mobile US
226,980
 +5,460 +2,46% 7.469.028 227,630 222,485 221,520
watchlist
Verisk Analytics
308,410
 +2,390 +0,78% 786.538 309,650 306,020 306,020
watchlist
Vertex Pharmaceuticals
443,540
 +2,640 +0,60% 950.068 445,000 439,570 440,900
watchlist
Walgreens Boots Alliance
11,350
 +0,040 +0,35% 8.997.295 11,365 11,270 11,310
watchlist
Warner Bros Discovery
10,680
 +0,170 +1,62% 41.873.529 10,710 10,270 10,510
watchlist
Workday
236,580
 -1,610 -0,68% 1.750.946 238,385 234,130 238,190
watchlist
Xcel Energy
67,910
 +1,270 +1,91% 3.405.137 67,950 66,920 66,640
watchlist
Zoom Communications Inc
77,270
 -0,690 -0,89% 1.685.684 77,760 76,858 77,960
watchlist
Zscaler
310,460
 +7,500 +2,48% 3.054.899 311,711 298,430 302,960
watchlist