Nederland

AEX

								Tijd	Knoppen
AEX	916,79	+8,27	+0,91%		918,41	907,50	908,52	18:05	watchlist
ABN AMRO BANK N.V.	22,800	-0,250	-1,08%	2.897.771	23,130	22,680	23,050	17:35	watchlist
ADYEN NV	1.542,000	+10,400	+0,68%	52.133	1.556,000	1.524,800	1.531,600	17:36	watchlist
Aegon	5,786	-0,052	-0,89%	3.609.589	5,846	5,768	5,838	17:35	watchlist
Ahold Delhaize	36,070	+0,280	+0,78%	1.417.649	36,250	35,670	35,790	17:35	watchlist
Akzo Nobel	57,860	+0,240	+0,42%	608.808	57,880	57,180	57,620	17:35	watchlist
ArcelorMittal	26,150	-0,030	-0,11%	1.059.095	26,250	25,950	26,180	17:35	watchlist
ASMI	520,800	+11,600	+2,28%	132.424	522,800	508,600	509,200	17:35	watchlist
ASML	668,700	+18,300	+2,81%	507.238	671,400	652,900	650,400	17:38	watchlist
ASR Nederland	55,080	-0,240	-0,43%	243.047	55,480	54,880	55,320	17:35	watchlist

BESI	125,700	+2,550	+2,07%	447.466	126,300	123,200	123,150	17:35	watchlist
DSM FIRMENICH AG	94,100	+0,340	+0,36%	316.031	94,340	92,600	93,760	17:35	watchlist
EXOR NV	81,250	-0,650	-0,79%	108.173	82,200	81,150	81,900	17:35	watchlist
Heineken	75,040	+0,480	+0,64%	701.288	75,340	73,720	74,560	17:35	watchlist
IMCD	111,450	-0,700	-0,62%	116.326	111,850	110,250	112,150	17:35	watchlist
ING	17,804	+0,058	+0,33%	9.001.591	17,920	17,646	17,746	17:35	watchlist
KPN	4,171	+0,015	+0,36%	9.188.940	4,193	4,135	4,156	17:35	watchlist
NN Group	55,520	-0,320	-0,57%	432.302	55,980	55,360	55,840	17:35	watchlist
Philips Koninklijke	19,490	+0,020	+0,10%	1.306.388	19,605	19,320	19,470	17:36	watchlist
PROSUS	47,625	+1,500	+3,25%	3.767.409	48,130	45,860	46,125	17:36	watchlist

RANDSTAD NV	36,330	-0,010	-0,03%	314.059	36,620	36,100	36,340	17:35	watchlist
RELX	45,860	+0,240	+0,53%	356.837	45,920	45,160	45,620	17:35	watchlist
SHELL PLC	31,530	+0,005	+0,02%	5.147.036	31,960	31,490	31,525	17:36	watchlist
UMG	27,020	+0,290	+1,08%	1.117.838	27,090	26,630	26,730	17:35	watchlist
UNILEVER PLC	53,560	+0,100	+0,19%	975.882	53,560	52,920	53,460	17:35	watchlist
Wolters Kluwer	142,850	+1,200	+0,85%	517.048	142,850	140,350	141,650	17:35	watchlist