Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +5,37 993,54 +0,54%
  • DE40 +143,70 25.405,34 +0,57%
  • US500^ 0,00 6.975,46 0,00%
  • US30^ 0,00 49.582,90 0,00%
  • EUR/USD 0,00 1,1661 -0,07%
  • WTI 0,00 59,49 0,00%
  • Gold spot +1,56 4.597,61 +0,03%

Europa

SMI20

Tijd Knoppen
ABB LTD N
60,640
 +0,480 +0,80% 1.344.424 60,640 59,960 60,160
watchlist
ALCON N
64,420
 +0,720 +1,13% 729.007 65,160 64,000 63,700
watchlist
AMRIZE N
46,020
 +1,170 +2,61% 1.337.840 46,200 45,210 44,850
watchlist
GEBERIT N
637,400
 -1,800 -0,28% 54.168 642,800 636,400 639,200
watchlist
GIVAUDAN N
3.196,000
 +8,000 +0,25% 14.006 3.237,000 3.184,000 3.188,000
watchlist
HOLCIM N
79,340
 -0,540 -0,68% 1.039.142 79,500 77,760 79,880
watchlist
KUEHNE+NAGEL INT N
178,050
 +1,700 +0,96% 122.744 178,150 175,650 176,350
watchlist
LOGITECH N
76,980
 -0,360 -0,47% 596.264 76,980 75,480 77,340
watchlist
LONZA N
565,800
 +12,200 +2,20% 151.697 569,000 556,400 553,600
watchlist
NESTLE N
74,990
 -0,420 -0,56% 2.459.197 75,940 74,930 75,410
watchlist
NOVARTIS N
113,840
 -0,200 -0,18% 1.851.934 114,100 112,480 114,040
watchlist
PARTNERS GROUP N
1.038,500
 +16,000 +1,56% 65.866 1.038,500 1.021,500 1.022,500
watchlist
RICHEMONT N
175,400
 -1,050 -0,60% 641.527 177,300 174,550 176,450
watchlist
ROCHE GS
342,500
 +1,700 +0,50% 804.179 342,900 337,400 340,800
watchlist
SIKA N
164,750
 -0,250 -0,15% 397.220 166,650 162,850 165,000
watchlist
SWISS LIFE HOLDING AG N
887,800
 -5,000 -0,56% 51.701 889,800 875,800 892,800
watchlist
SWISS RE N
126,450
 -1,100 -0,86% 776.348 127,800 126,100 127,550
watchlist
SWISSCOM N
587,500
 +1,000 +0,17% 51.111 589,500 585,500 586,500
watchlist
UBS GROUP N
37,940
 -0,210 -0,55% 4.334.962 38,110 37,390 38,150
watchlist
ZURICH INSURANCE N
576,200
 -1,600 -0,28% 176.669 577,800 571,400 577,800
watchlist