Beurs.nl monitor iconMarkt Monitor
  • AEX +1,90 932,95 +0,20%
  • DE40 0,00 24.036,11 0,00%
  • US500^ -11,22 5.929,57 -0,19%
  • US30^ -302,00 42.375,40 -0,71%
  • EUR/USD +0,01 1,1339 +0,50%
  • WTI -0,57 61,72 -0,92%
  • Gold spot +24,58 3.314,61 +0,75%

Europa

SMI20

Tijd Knoppen
ABB LTD N
47,840
0,000 0,00% 1.865.755 48,150 47,470 47,840
ALCON N
74,080
0,000 0,00% 614.186 74,620 73,480 74,080
GEBERIT N
612,800
0,000 0,00% 57.848 614,800 607,800 612,800
GIVAUDAN N
4.123,000
0,000 0,00% 9.591 4.137,000 4.105,000 4.123,000
HOLCIM N
96,720
0,000 0,00% 1.088.651 97,560 95,720 96,720
KUEHNE+NAGEL INT N
195,000
+0,150 +0,08% 222.460 197,000 193,950 194,850
LOGITECH N
72,060
0,000 0,00% 402.100 72,800 71,720 72,060
LONZA N
564,200
0,000 0,00% 125.698 577,000 562,000 564,200
NESTLE N
87,950
0,000 0,00% 2.708.943 88,340 87,250 87,950
NOVARTIS N
93,290
0,000 0,00% 2.534.049 94,070 91,990 93,290
PARTNERS GROUP N
1.154,500
0,000 0,00% 45.948 1.182,500 1.150,500 1.154,500
RICHEMONT N
165,100
0,000 0,00% 980.235 165,600 163,100 165,100
ROCHE GS
263,400
0,000 0,00% 765.746 266,200 260,400 263,400
SIKA N
224,100
0,000 0,00% 403.140 226,800 220,300 224,100
SONOVA N
281,700
0,000 0,00% 126.844 283,300 280,100 281,700
SWISS LIFE HOLDING AG N
816,800
0,000 0,00% 83.837 821,600 800,400 816,800
SWISS RE N
148,550
0,000 0,00% 698.913 148,900 146,100 148,550
SWISSCOM N
567,000
0,000 0,00% 101.903 567,500 558,000 567,000
UBS GROUP N
27,090
0,000 0,00% 9.281.803 27,870 26,930 27,090
ZURICH INSURANCE N
586,200
0,000 0,00% 188.349 587,400 582,600 586,200