Beurs.nl monitor iconMarkt Monitor
  • AEX +9,84 926,63 +1,07%
  • DE40 0,00 23.269,01 0,00%
  • US500^ +59,57 6.084,86 +0,99%
  • US30^ +384,50 42.968,10 +0,90%
  • EUR/USD +0,00 1,1608 +0,26%
  • WTI -2,16 65,80 -3,18%
  • Gold spot -49,36 3.319,44 -1,47%

Europa

Stoxx50

Tijd Knoppen
AB InBev
61,660
0,000 0,00% 1.435.864 62,060 61,600 61,660
adidas AG
196,950
0,000 0,00% 389.998 198,100 193,900 196,950
ADYEN NV
1.542,000
0,000 0,00% 52.133 1.556,000 1.524,800 1.542,000
Ahold Delhaize
36,070
0,000 0,00% 1.417.649 36,250 35,670 36,070
Air Liquide
174,600
0,000 0,00% 1.135.294 176,960 173,920 174,600
AIRBUS
167,000
0,000 0,00% 1.282.919 168,320 165,320 167,000
ALLIANZ SE NA O.N.
336,200
0,000 0,00% 511.957 340,500 335,300 336,200
ASML
668,700
0,000 0,00% 507.238 671,400 652,900 668,700
AXA
41,730
0,000 0,00% 3.791.649 42,550 41,730 41,730
Banco Bilb.Viz.-Arg.
12,790
-0,120 -0,93% 4.474.488 12,920 12,645 12,910
Banco Santander
6,857
-0,058 -0,84% 19.708.254 6,963 6,795 6,915
BASF
41,280
0,000 0,00% 1.950.979 41,730 40,970 41,280
BAYER AG NA O.N.
26,235
0,000 0,00% 2.528.199 26,580 25,985 26,235
BMW
72,220
0,000 0,00% 670.861 72,400 70,940 72,220
BNP Paribas
73,080
0,000 0,00% 2.307.376 74,240 72,590 73,080
Danone
71,580
0,000 0,00% 683.643 71,760 70,980 71,580
Deutsche Boerse AG
272,100
0,000 0,00% 266.318 275,100 269,700 272,100
Deutsche Post
39,890
0,000 0,00% 2.185.172 40,740 39,740 39,890
Deutsche Telekom
30,990
0,000 0,00% 5.031.999 31,050 30,320 30,990
ESSILORLUXOTTICA
240,700
0,000 0,00% 290.129 242,300 239,400 240,700
Hermès International
2.264,000
0,000 0,00% 36.404 2.285,000 2.230,000 2.264,000
Iberdrola
16,645
+0,205 +1,25% 5.045.162 16,670 16,375 16,440
Inditex
44,320
+0,100 +0,23% 1.511.281 44,470 43,840 44,220
Infineon Technologies AG
34,600
0,000 0,00% 2.858.610 34,820 33,910 34,600
ING
17,804
0,000 0,00% 9.001.591 17,920 17,646 17,804
L'OREAL
359,000
0,000 0,00% 426.479 365,150 351,350 359,000
LVMH
449,800
0,000 0,00% 399.236 451,300 444,025 449,800
MERCEDES-BENZ GRP NA O.N.
48,460
0,000 0,00% 1.509.735 48,630 47,900 48,460
Munich Re
547,600
0,000 0,00% 271.399 557,800 547,600 547,600
Nokia Oyj
4,433
0,000 0,00% 11.113.860 4,447 4,366 4,433
Nordea Bank Abp
12,145
0,000 0,00% 6.682.904 12,315 12,090 12,145
Pernod Ricard
86,840
0,000 0,00% 400.646 87,500 86,020 86,840
PROSUS
47,625
0,000 0,00% 3.767.409 48,130 45,860 47,625
Rheinmetall
1.740,000
0,000 0,00% 392.081 1.774,500 1.653,000 1.740,000
Safran
259,000
0,000 0,00% 358.691 261,300 256,600 259,000
Saint-Gobain
93,680
0,000 0,00% 700.629 95,460 93,400 93,680
Sanofi
83,070
0,000 0,00% 1.638.010 84,020 82,890 83,070
SAP
249,950
0,000 0,00% 1.248.686 252,750 248,900 249,950
Schneider Electric
212,850
0,000 0,00% 594.070 215,250 211,350 212,850
SIEMENS AG NA O.N.
208,800
0,000 0,00% 911.700 210,800 206,700 208,800
TOTALENERGIES
54,280
0,000 0,00% 4.563.167 55,170 54,280 54,280
VINCI
120,950
0,000 0,00% 790.376 122,600 120,700 120,950
Volkswagen AG Vz
87,040
0,000 0,00% 512.425 87,460 86,240 87,040
Wolters Kluwer
142,850
0,000 0,00% 517.048 142,850 140,350 142,850