Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +6,14 1.007,80 +0,61%
  • DE40 0,00 23.447,29 0,00%
  • US500^ +74,28 6.696,35 +1,12%
  • US30^ +403,20 46.884,60 +0,87%
  • EUR/USD +0,01 1,1494 +0,56%
  • WTI -4,85 94,46 -4,88%
  • Gold spot -36,84 4.986,93 -0,73%

Europa

Stoxx50

Tijd Knoppen
AB InBev
63,660
 -0,100 -0,16% 1.173.407 64,020 62,600 63,760
watchlist
adidas AG
138,900
 0,000 0,00% 704.459 140,750 137,450 138,900
watchlist
ADYEN NV
894,200
 -19,400 -2,12% 111.415 922,000 894,100 913,600
watchlist
Ahold Delhaize
42,250
 +0,140 +0,33% 1.580.506 42,410 42,020 42,110
watchlist
Air Liquide
172,200
 +1,320 +0,77% 675.323 173,040 170,480 170,880
watchlist
AIRBUS
169,960
 +1,580 +0,94% 855.483 170,860 167,540 168,380
watchlist
ALLIANZ SE NA O.N.
354,100
 0,000 0,00% 688.587 357,800 348,300 354,100
watchlist
arGEN-X
616,800
 +3,000 +0,49% 64.849 617,600 608,000 613,800
watchlist
ASML
1.197,400
 +17,800 +1,51% 549.339 1.209,400 1.174,600 1.179,600
watchlist
AXA
38,400
 +0,100 +0,26% 4.253.897 38,660 37,920 38,300
watchlist
Banco Bilb.Viz.-Arg.
18,100
 +0,090 +0,50% 7.696.642 18,260 17,720 18,010
watchlist
Banco Santander
9,509
 -0,027 -0,28% 21.622.411 9,637 9,325 9,536
watchlist
BASF
48,350
 0,000 0,00% 3.507.142 49,280 48,000 48,350
watchlist
BAYER AG NA O.N.
38,635
 0,000 0,00% 2.027.393 39,520 38,365 38,635
watchlist
BMW
81,300
 0,000 0,00% 1.181.090 81,840 79,480 81,300
watchlist
BNP Paribas
84,880
 -0,010 -0,01% 1.723.945 85,910 83,770 84,890
watchlist
Danone
72,840
 +0,920 +1,28% 1.783.211 72,840 71,760 71,920
watchlist
Deutsche Bank
25,490
 0,000 0,00% 6.617.357 25,980 25,110 25,490
watchlist
Deutsche Boerse AG
243,000
 0,000 0,00% 666.717 246,500 238,700 243,000
watchlist
Deutsche Post
45,050
 0,000 0,00% 2.060.427 45,680 44,810 45,050
watchlist
Deutsche Telekom
33,330
 0,000 0,00% 5.714.282 33,530 32,320 33,330
watchlist
ESSILORLUXOTTICA
203,900
 -0,800 -0,39% 551.070 206,100 201,600 204,700
watchlist
Hermès International
1.879,000
 +6,000 +0,32% 77.845 1.894,000 1.839,000 1.873,000
watchlist
Iberdrola
19,730
 -0,075 -0,38% 5.903.075 19,915 19,655 19,805
watchlist
Inditex
51,460
 -0,160 -0,31% 1.833.453 51,980 51,140 51,620
watchlist
Infineon Technologies AG
39,835
 0,000 0,00% 2.799.093 40,500 39,600 39,835
watchlist
ING
22,540
 +0,045 +0,20% 6.392.683 22,735 22,210 22,495
watchlist
L'OREAL
352,050
 -1,600 -0,45% 382.167 355,400 347,750 353,650
watchlist
LVMH
479,000
 +5,300 +1,12% 561.707 480,625 468,050 473,700
watchlist
MERCEDES-BENZ GRP NA O.N.
54,850
 0,000 0,00% 1.900.477 55,320 53,850 54,850
watchlist
MUENCH.RUECKVERS. NA O.N.
537,600
 0,000 0,00% 174.833 540,200 530,000 537,600
watchlist
Nordea Bank Abp
15,645
 0,000 0,00% 6.526.288 15,895 15,530 15,645
watchlist
PROSUS
46,565
 -0,050 -0,11% 2.577.639 47,195 45,955 46,615
watchlist
Rheinmetall
1.592,500
 0,000 0,00% 212.609 1.620,500 1.551,000 1.592,500
watchlist
Safran
306,700
 +2,300 +0,76% 629.794 308,400 299,200 304,400
watchlist
Saint-Gobain
71,420
 -0,380 -0,53% 1.050.205 72,520 70,820 71,800
watchlist
Sanofi
76,510
 +0,120 +0,16% 1.706.031 76,860 76,010 76,390
watchlist
SAP
166,440
 0,000 0,00% 1.798.070 168,360 165,140 166,440
watchlist
Schneider Electric
248,850
 +0,850 +0,34% 510.025 250,800 245,700 248,000
watchlist
SIEMENS AG NA O.N.
220,350
 0,000 0,00% 1.015.432 223,600 218,750 220,350
watchlist
SIEMENS ENERGY AG NA O.N.
143,950
 0,000 0,00% 3.003.936 151,100 142,450 143,950
watchlist
TOTALENERGIES
72,400
 +0,070 +0,10% 4.920.657 72,880 72,090 72,330
watchlist
VINCI
129,300
 -0,050 -0,04% 890.012 130,700 128,900 129,350
watchlist
Volkswagen AG Vz
89,500
 0,000 0,00% 975.004 91,700 89,220 89,500
watchlist
Wolters Kluwer
66,580
 -0,680 -1,01% 556.655 67,800 65,980 67,260
watchlist