Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +10,21 995,35 +1,04%
  • DE40 +230,40 24.721,46 +0,94%
  • US500^ 0,00 6.932,84 0,00%
  • US30^ 0,00 50.123,30 0,00%
  • EUR/USD +0,00 1,1817 +0,13%
  • WTI 0,00 63,44 0,00%
  • Gold spot +191,88 4.966,59 +4,02%

Verenigde Staten

US100

Tijd Knoppen
3M Company
172,650
 +7,570 +4,59% 7.257.683 172,980 166,010 165,080
watchlist
Abbott Laboratories
110,830
 +1,750 +1,60% 9.919.639 111,055 108,950 109,080
watchlist
ABBVIE
223,430
 +4,410 +2,01% 6.067.099 225,820 218,500 219,020
watchlist
Accenture PLC
240,620
 +7,040 +3,01% 5.026.376 241,090 232,000 233,580
watchlist
Adobe
268,380
 -1,010 -0,37% 5.448.423 275,000 265,310 269,390
watchlist
Advanced Micro Devices
208,270
 +15,770 +8,19% 54.504.470 209,270 196,430 192,500
watchlist
Alphabet
323,100
 -8,230 -2,48% 33.877.014 330,640 320,150 331,330
watchlist
Alphabet
322,860
 -8,390 -2,53% 56.380.484 330,300 319,920 331,250
watchlist
Altria Group
65,400
 +0,010 +0,02% 7.952.819 65,920 65,080 65,390
watchlist
Amazon.com
210,275
 -12,415 -5,58% 179.210.851 211,440 200,310 222,690
watchlist
American Express Company
359,150
 +4,530 +1,28% 3.301.694 361,390 354,690 354,620
watchlist
American International Group
76,720
 +0,760 +1,00% 3.100.219 77,175 75,970 75,960
watchlist
American Tower Corp
171,270
 -0,220 -0,13% 3.481.899 173,600 168,680 171,490
watchlist
Amgen
384,209
 +16,409 +4,46% 3.840.306 385,120 368,900 367,800
watchlist
Apple
278,030
 +2,120 +0,77% 50.453.414 280,905 276,925 275,910
watchlist
AT&T
27,130
 -0,180 -0,66% 37.410.384 27,380 26,930 27,310
watchlist
Bank of America Corp
56,530
 +1,590 +2,89% 42.467.989 56,870 55,290 54,940
watchlist
Bank of New York Mellon Corp
124,320
 +3,810 +3,16% 3.904.492 124,460 122,060 120,510
watchlist
Berkshire Hathaway
508,090
 +4,200 +0,83% 4.421.649 509,660 502,890 503,890
watchlist
Blackrock
1.056,380
 +1,580 +0,15% 1.343.739 1.075,380 1.047,573 1.054,800
watchlist
Boeing Company
243,030
 +6,080 +2,57% 6.701.183 246,300 239,400 236,950
watchlist
Booking Holdings
4.453,200
 +9,780 +0,22% 531.964 4.523,940 4.369,170 4.443,420
watchlist
Bristol-Myers Squibb Co
61,990
 +2,470 +4,15% 17.117.629 62,050 59,770 59,520
watchlist
Broadcom Inc.
332,495
 +21,985 +7,08% 33.003.432 335,000 316,300 310,510
watchlist
Capital One Financial
222,790
 +5,860 +2,70% 3.387.559 224,590 220,000 216,930
watchlist
Caterpillar
726,200
 +47,890 +7,06% 3.359.724 727,400 690,520 678,310
watchlist
Charles Schwab Corp (The)
105,080
 +3,080 +3,02% 7.527.617 105,280 103,000 102,000
watchlist
Chevron Corp
180,860
 +1,630 +0,91% 9.901.816 182,100 179,512 179,230
watchlist
Cisco Systems
84,783
 +2,423 +2,94% 23.936.580 85,000 82,805 82,360
watchlist
Citigroup
122,690
 +6,950 +6,00% 15.248.777 122,970 117,360 115,740
watchlist
Coca-Cola Company
79,030
 +0,520 +0,66% 18.512.362 79,200 78,260 78,510
watchlist
Colgate-Palmolive Company
94,410
 -0,470 -0,50% 5.789.651 95,650 93,890 94,880
watchlist
Comcast Corp
31,370
 +0,520 +1,69% 30.791.606 31,430 30,770 30,850
watchlist
ConocoPhillips
107,620
 +2,640 +2,51% 6.756.124 108,130 105,120 104,980
watchlist
Costco Wholesale Corp
1.000,940
 +11,650 +1,18% 2.358.563 1.001,365 983,500 989,290
watchlist
CVS HEALTH Corp
78,350
 +2,020 +2,65% 7.082.751 78,960 76,188 76,330
watchlist
Danaher Corp
216,610
 +0,860 +0,40% 4.311.337 218,395 214,400 215,750
watchlist
Deere & Company
583,110
 +17,380 +3,07% 1.440.540 584,060 567,550 565,730
watchlist
Dow
31,780
 +1,180 +3,86% 8.977.217 31,855 30,810 30,600
watchlist
Duke Energy Corp
121,860
 -1,550 -1,26% 4.412.237 124,280 121,340 123,410
watchlist
Eli Lilly & Co
1.058,180
 +37,340 +3,66% 4.887.117 1.060,020 1.033,270 1.020,840
watchlist
Emerson Electric Co
157,380
 +6,440 +4,27% 3.400.849 157,515 152,290 150,940
watchlist
Exxon Mobil Corp
149,050
 +2,970 +2,03% 17.216.025 149,570 146,090 146,080
watchlist
FedEx Corp
369,230
 +5,270 +1,45% 2.196.438 370,860 362,318 363,960
watchlist
GE Aerospace
321,000
 +14,630 +4,78% 5.800.563 323,180 310,220 306,370
watchlist
General Dynamics Corp
360,070
 +8,020 +2,28% 1.095.981 361,650 354,015 352,050
watchlist
General Motors Company
84,240
 +0,940 +1,13% 8.052.663 84,700 82,640 83,300
watchlist
Gilead Sciences
152,500
 +3,130 +2,10% 8.510.037 153,130 148,708 149,370
watchlist
Goldman Sachs Group
928,750
 +38,340 +4,31% 2.473.247 931,770 907,230 890,410
watchlist
Home Depot
385,150
 +2,780 +0,73% 4.685.403 386,370 379,103 382,370
watchlist
Honeywell International
238,350
 +4,500 +1,92% 3.976.516 239,080 234,150 233,850
watchlist
Intel Corp
50,570
 +2,330 +4,83% 115.600.223 51,300 48,830 48,240
watchlist
International Business Machine
298,930
 +9,040 +3,12% 3.744.313 299,890 290,657 289,890
watchlist
Intuit
443,700
 +8,790 +2,02% 3.645.588 448,000 435,400 434,910
watchlist
Intuitive Surgical
488,000
 +11,680 +2,45% 2.521.124 491,650 480,070 476,320
watchlist
Johnson & Johnson
239,990
 +2,200 +0,93% 8.274.034 240,935 237,980 237,790
watchlist
JPMorgan Chase & Co
322,400
 +12,240 +3,95% 17.797.443 324,245 314,710 310,160
watchlist
Linde plc
448,070
 -11,620 -2,53% 3.132.843 457,990 445,000 459,690
watchlist
Lockheed Martin Corp
623,580
 +14,400 +2,36% 1.095.768 624,090 611,200 609,180
watchlist
Lowe's Companies
278,380
 +3,490 +1,27% 2.211.839 279,665 275,020 274,890
watchlist
Mastercard
548,740
 -3,150 -0,57% 3.779.745 556,790 539,800 551,890
watchlist
McDonald's Corp
327,160
 +3,680 +1,14% 2.831.866 327,540 321,240 323,480
watchlist
Medtronic plc
102,900
 -0,050 -0,05% 6.618.197 103,750 101,890 102,950
watchlist
Merck & Co
121,930
 +2,180 +1,82% 13.083.323 122,660 120,440 119,750
watchlist
Meta Platforms
661,460
 -8,750 -1,31% 18.159.253 671,990 646,500 670,210
watchlist
MetLife
76,380
 +1,060 +1,41% 4.433.057 76,870 75,630 75,320
watchlist
Microsoft Corp
401,140
 +7,470 +1,90% 53.515.311 401,790 392,920 393,670
watchlist
Mondelez International
60,020
 -0,290 -0,48% 10.807.319 60,610 59,830 60,310
watchlist
Morgan Stanley
179,960
 +4,120 +2,34% 9.139.724 181,185 177,500 175,840
watchlist
Netflix Inc.
82,160
 +1,290 +1,60% 46.154.060 82,485 80,650 80,870
watchlist
Nextera Energy Inc
89,470
 +0,260 +0,29% 8.225.154 90,990 88,390 89,210
watchlist
Nike
63,920
 +1,220 +1,95% 11.961.509 64,240 63,000 62,700
watchlist
NVIDIA Corp
185,410
 +13,530 +7,87% 231.346.241 187,000 174,600 171,880
watchlist
Oracle Corp
142,820
 +6,340 +4,65% 29.962.414 143,200 138,910 136,480
watchlist
Palantir Technologies
135,880
 +5,870 +4,52% 62.661.425 137,687 132,350 130,010
watchlist
PayPal Holdings
40,420
 +0,520 +1,30% 34.921.699 40,610 39,380 39,900
watchlist
Pepsico
170,490
 +2,960 +1,77% 10.960.439 170,750 167,255 167,530
watchlist
Pfizer Inc
27,220
 +0,730 +2,76% 50.691.575 27,370 26,520 26,490
watchlist
Philip Morris International
182,810
 +0,810 +0,45% 8.571.818 186,550 178,000 182,000
watchlist
Procter & Gamble Company
159,170
 +0,560 +0,35% 10.441.737 159,990 158,010 158,610
watchlist
QUALCOMM
137,280
 +0,980 +0,72% 15.036.844 139,150 135,278 136,300
watchlist
RTX Corp
198,660
 +2,690 +1,37% 4.350.944 200,850 196,955 195,970
watchlist
Salesforce
191,350
 +1,380 +0,73% 13.652.621 194,600 187,120 189,970
watchlist
ServiceNow Inc.
100,740
 -1,890 -1,84% 34.727.047 104,000 98,940 102,630
watchlist
Simon Property Group
199,600
 +2,340 +1,19% 2.322.316 201,400 197,830 197,260
watchlist
Southern Company (The)
90,080
 -1,000 -1,10% 5.453.763 91,700 89,271 91,080
watchlist
Starbucks Corp
99,450
 +3,380 +3,52% 8.067.081 99,580 96,000 96,070
watchlist
Tesla
411,110
 +13,900 +3,50% 62.677.144 414,550 397,751 397,210
watchlist
Texas Instruments
221,410
 -2,570 -1,15% 9.397.495 226,760 218,585 223,980
watchlist
Thermo Fisher Scientific
542,830
 +0,470 +0,09% 2.959.840 546,255 537,050 542,360
watchlist
T-Mobile US
197,340
 -4,520 -2,24% 5.081.636 202,480 196,820 201,860
watchlist
Uber Technologies
74,770
 -0,440 -0,59% 24.470.208 75,860 72,670 75,210
watchlist
Union Pacific Corp
252,620
 +1,170 +0,47% 4.344.998 253,290 249,840 251,450
watchlist
United Parcel Service
117,340
 +0,790 +0,68% 6.738.190 117,740 115,826 116,550
watchlist
Unitedhealth Group
276,650
 +8,100 +3,02% 9.572.782 277,810 266,405 268,550
watchlist
US Bancorp
60,690
 +1,580 +2,67% 11.998.798 60,910 59,790 59,110
watchlist
Verizon Communications
46,310
 -0,790 -1,68% 36.094.609 47,250 46,060 47,100
watchlist
VISA
331,580
 +2,450 +0,74% 7.798.819 335,125 327,100 329,130
watchlist
Walmart
131,200
 +4,260 +3,36% 26.593.427 131,700 127,050 126,940
watchlist
Walt Disney Company (The)
108,700
 +3,730 +3,55% 12.105.606 108,955 105,370 104,970
watchlist
Wells Fargo & Co
93,970
 +1,960 +2,13% 13.205.720 94,650 92,560 92,010
watchlist