Verenigde Staten

US100

								Tijd	Knoppen
3M Company	152,488	-1,663	-1,08%	325.427	153,166	152,010	154,150	16:37	watchlist
Abbott Laboratories	134,215	-0,985	-0,73%	742.477	136,170	133,890	135,200	16:37	watchlist
ABBVIE	183,350	-1,500	-0,81%	494.422	184,810	182,800	184,850	16:37	watchlist
Accenture PLC	320,525	+0,345	+0,11%	406.679	321,300	317,210	320,180	16:37	watchlist
Adobe	417,610	0,000	0,00%	3.219	0,000	0,000	417,610	20 mei	watchlist
Advanced Micro Devices	113,510	0,000	0,00%	70.299	0,000	0,000	113,510	20 mei	watchlist
Alphabet	165,320	0,000	0,00%	65.999	0,000	0,000	165,320	20 mei	watchlist
Alphabet	163,980	0,000	0,00%	139.323	0,000	0,000	163,980	20 mei	watchlist
Altria Group	59,815	-0,085	-0,14%	857.832	59,950	59,715	59,900	16:37	watchlist
Amazon.com	204,070	0,000	0,00%	61.304	0,000	0,000	204,070	20 mei	watchlist

American Express Company	292,000	-4,170	-1,41%	297.590	294,120	291,890	296,170	16:37	watchlist
American International Group	83,050	-1,030	-1,23%	187.161	83,965	83,000	84,080	16:37	watchlist
American Tower Corp	215,693	+0,293	+0,14%	239.152	216,410	214,860	215,400	16:37	watchlist
Amgen	275,010	0,000	0,00%	122	0,000	0,000	275,010	20 mei	watchlist
Apple	206,860	0,000	0,00%	67.530	0,000	0,000	206,860	20 mei	watchlist
AT&T	27,530	-0,250	-0,90%	4.579.554	27,765	27,435	27,780	16:37	watchlist
Bank of America Corp	44,050	-0,640	-1,43%	6.265.863	44,490	44,042	44,690	16:37	watchlist
Bank of New York Mellon Corp	89,420	-0,680	-0,75%	392.082	89,970	89,370	90,100	16:37	watchlist
Berkshire Hathaway	508,650	-0,090	-0,02%	658.226	510,000	506,716	508,740	16:37	watchlist
Blackrock	990,710	-7,000	-0,70%	97.192	996,675	989,000	997,710	16:37	watchlist

Boeing Company	205,670	-2,000	-0,96%	906.208	207,120	205,370	207,670	16:37	watchlist
Booking Holdings	5.310,680	0,000	0,00%	36	0,000	0,000	5.310,680	20 mei	watchlist
Bristol-Myers Squibb Co	47,675	-0,195	-0,41%	1.114.107	47,880	47,270	47,870	16:37	watchlist
Broadcom Inc.	231,680	0,000	0,00%	21.269	0,000	0,000	231,680	20 mei	watchlist
Capital One Financial	192,330	-3,620	-1,85%	725.712	195,000	192,310	195,950	16:37	watchlist
Caterpillar	346,740	-2,750	-0,79%	234.738	348,420	345,189	349,490	16:37	watchlist
Charles Schwab Corp (The)	88,230	-0,950	-1,07%	837.724	88,900	88,190	89,180	16:37	watchlist
Charter Communications	423,490	0,000	0,00%	32	0,000	0,000	423,490	20 mei	watchlist
Chevron Corp	136,140	-1,130	-0,82%	2.093.146	137,080	135,985	137,270	16:37	watchlist
Cisco Systems	63,420	0,000	0,00%	5.159	0,000	0,000	63,420	20 mei	watchlist

Citigroup	74,825	-1,075	-1,42%	1.600.177	75,400	74,760	75,900	16:37	watchlist
Coca-Cola Company	71,690	0,000	0,00%	1.768.610	72,080	71,640	71,690	16:37	watchlist
Colgate-Palmolive Company	91,700	-0,290	-0,32%	476.508	91,940	91,200	91,990	16:37	watchlist
Comcast Corp	35,590	0,000	0,00%	14.068.148	0,000	0,000	35,590	20 mei	watchlist
ConocoPhillips	88,200	-1,490	-1,66%	1.425.561	89,555	88,045	89,690	16:37	watchlist
Costco Wholesale Corp	1.036,820	0,000	0,00%	189	0,000	0,000	1.036,820	20 mei	watchlist
CVS HEALTH Corp	62,430	-1,310	-2,06%	902.598	63,239	62,260	63,740	16:37	watchlist
Danaher Corp	193,175	-4,595	-2,32%	765.236	195,740	192,625	197,770	16:37	watchlist
Deere & Company	520,220	-6,110	-1,16%	111.612	523,005	519,387	526,330	16:36	watchlist
Dow	29,470	-0,320	-1,07%	1.444.786	29,670	29,310	29,790	16:37	watchlist
Duke Energy Corp	117,010	-0,300	-0,26%	424.442	117,650	116,883	117,310	16:37	watchlist
Eli Lilly & Co	735,385	-11,625	-1,56%	566.103	750,520	735,317	747,010	16:37	watchlist
Emerson Electric Co	117,550	-0,440	-0,37%	293.912	118,040	117,030	117,990	16:36	watchlist
Exxon Mobil Corp	104,320	-0,630	-0,60%	2.155.681	104,700	103,990	104,950	16:37	watchlist
FedEx Corp	219,395	-1,745	-0,79%	161.314	220,379	218,875	221,140	16:36	watchlist
GE Aerospace	235,850	+0,590	+0,25%	750.515	236,900	234,000	235,260	16:37	watchlist
General Dynamics Corp	278,620	-2,950	-1,05%	91.596	281,955	278,552	281,570	16:35	watchlist
General Motors Company	50,075	-0,135	-0,27%	1.202.149	50,290	49,800	50,210	16:37	watchlist
Gilead Sciences	109,110	0,000	0,00%	569	0,000	0,000	109,110	20 mei	watchlist
Goldman Sachs Group	603,600	-2,920	-0,48%	262.323	607,170	601,770	606,520	16:37	watchlist
Home Depot	373,885	-3,165	-0,84%	790.639	378,325	372,980	377,050	16:37	watchlist
Honeywell International	225,060	0,000	0,00%	106	0,000	0,000	225,060	20 mei	watchlist
Intel Corp	21,270	0,000	0,00%	160.706	0,000	0,000	21,270	20 mei	watchlist
International Business Machine	262,835	-4,115	-1,54%	596.740	265,650	262,820	266,950	16:37	watchlist
Intuit	671,160	0,000	0,00%	222	0,000	0,000	671,160	20 mei	watchlist
Intuitive Surgical	557,160	0,000	0,00%	693	0,000	0,000	557,160	20 mei	watchlist
Johnson & Johnson	153,920	+0,260	+0,17%	740.437	154,015	153,030	153,660	16:37	watchlist
JPMorgan Chase & Co	264,359	-1,321	-0,50%	962.338	265,620	263,852	265,680	16:37	watchlist
Linde plc	459,850	0,000	0,00%	820	0,000	0,000	459,850	20 mei	watchlist
Lockheed Martin Corp	473,097	-2,723	-0,57%	261.938	480,930	472,605	475,820	16:37	watchlist
Lowe's Companies	227,240	-4,010	-1,73%	1.272.597	233,140	226,950	231,250	16:37	watchlist
Mastercard	576,265	-4,845	-0,83%	363.363	579,000	575,730	581,110	16:37	watchlist
McDonald's Corp	316,500	-3,300	-1,03%	446.879	318,670	316,320	319,800	16:37	watchlist
Medtronic plc	84,530	-1,840	-2,13%	3.929.712	88,280	84,370	86,370	16:37	watchlist
Merck & Co	77,955	-0,015	-0,02%	1.704.453	77,955	77,100	77,970	16:37	watchlist
Meta Platforms	637,100	0,000	0,00%	27.028	0,000	0,000	637,100	20 mei	watchlist
MetLife	79,230	-1,100	-1,37%	266.145	80,220	79,170	80,330	16:37	watchlist
Microsoft Corp	458,170	0,000	0,00%	49.112	0,000	0,000	458,170	20 mei	watchlist
Mondelez International	65,870	0,000	0,00%	106	0,000	0,000	65,870	20 mei	watchlist
Morgan Stanley	127,635	-1,495	-1,16%	655.581	128,640	127,570	129,130	16:36	watchlist
Netflix	1.192,020	0,000	0,00%	1.850	0,000	0,000	1.192,020	20 mei	watchlist
Nextera Energy Inc	73,000	-1,410	-1,89%	1.815.627	74,340	72,940	74,410	16:37	watchlist
Nike	61,295	-1,265	-2,02%	4.673.782	61,760	61,050	62,560	16:37	watchlist
NVIDIA Corp	134,387	+0,007	+0,01%	911.539	0,000	0,000	134,380	20 mei	watchlist
Oracle Corp	159,195	-1,115	-0,70%	952.569	159,585	158,350	160,310	16:37	watchlist
Palantir Technologies	125,590	0,000	0,00%	316.650	0,000	0,000	125,590	20 mei	watchlist
PayPal Holdings	72,610	0,000	0,00%	7.309	0,000	0,000	72,610	20 mei	watchlist
Pepsico	131,840	+0,050	+0,04%	4.751	0,000	0,000	131,790	20 mei	watchlist
Pfizer Inc	23,385	-0,135	-0,57%	5.458.000	23,470	23,290	23,520	16:37	watchlist
Philip Morris International	174,325	+0,205	+0,12%	496.681	174,590	173,625	174,120	16:37	watchlist
Procter & Gamble Company	166,030	+0,390	+0,24%	1.176.272	166,290	164,620	165,640	16:37	watchlist
QUALCOMM	153,820	0,000	0,00%	11.318	0,000	0,000	153,820	20 mei	watchlist
RTX Corp	136,925	-0,255	-0,19%	619.167	138,820	136,690	137,180	16:37	watchlist
Salesforce	285,725	-2,335	-0,81%	844.370	286,420	283,710	288,060	16:37	watchlist
ServiceNow	1.018,850	-2,990	-0,29%	166.621	1.020,335	1.005,580	1.021,840	16:37	watchlist
Simon Property Group	160,465	-2,475	-1,52%	218.244	162,000	160,440	162,940	16:37	watchlist
Southern Company (The)	89,970	-0,860	-0,95%	1.714.343	90,800	89,870	90,830	16:37	watchlist
Starbucks Corp	85,590	0,000	0,00%	3.432	0,000	0,000	85,590	20 mei	watchlist
Tesla	343,820	0,000	0,00%	724.313	0,000	0,000	343,820	20 mei	watchlist
Texas Instruments	188,710	0,000	0,00%	50	0,000	0,000	188,710	20 mei	watchlist
Thermo Fisher Scientific	406,947	-6,804	-1,64%	435.724	412,660	405,580	413,750	16:37	watchlist
T-Mobile US	241,210	0,000	0,00%	176	0,000	0,000	241,210	20 mei	watchlist
Union Pacific Corp	225,420	-2,910	-1,27%	199.515	226,890	225,360	228,330	16:36	watchlist
United Parcel Service	96,995	-0,555	-0,57%	643.847	97,200	96,560	97,550	16:37	watchlist
Unitedhealth Group	305,900	-15,680	-4,88%	19.644.862	309,880	300,070	321,580	16:37	watchlist
US Bancorp	43,755	-0,655	-1,47%	647.731	44,120	43,740	44,410	16:37	watchlist
Verizon Communications	43,895	-0,325	-0,73%	1.913.196	44,230	43,825	44,220	16:37	watchlist
VISA	363,381	-3,459	-0,94%	853.672	365,989	362,199	366,840	16:37	watchlist
Walmart	97,490	-0,310	-0,32%	3.253.293	97,756	96,715	97,800	16:37	watchlist
Walt Disney Company (The)	111,405	-0,955	-0,85%	1.052.517	112,070	111,350	112,360	16:37	watchlist
Wells Fargo & Co	74,385	-1,135	-1,50%	1.957.161	75,130	74,375	75,520	16:37	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?