Beurs.nl monitor iconMarkt Monitor
  • AEX +9,66 926,45 +1,05%
  • DE40 0,00 23.269,01 0,00%
  • US500^ +49,84 6.075,13 +0,83%
  • US30^ +327,00 42.910,60 +0,77%
  • EUR/USD +0,00 1,1598 +0,18%
  • WTI -1,67 66,29 -2,46%
  • Gold spot -42,86 3.325,95 -1,27%

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
147,600
+3,570 +2,48% 2.904.945 147,720 143,350 144,030
Amazon.com
208,470
-1,220 -0,58% 37.311.725 210,390 207,310 209,690
American Express Company
299,630
+1,040 +0,35% 3.101.662 299,870 291,880 298,590
Amgen
272,440
-16,910 -5,84% 5.764.884 290,660 267,830 289,350
Apple
201,500
+0,500 +0,25% 55.814.272 202,300 198,960 201,000
Boeing Company
201,310
+2,560 +1,29% 5.875.194 202,200 197,470 198,750
Caterpillar
366,230
+5,710 +1,58% 2.927.378 367,100 357,733 360,520
Chevron Corp
146,860
-2,690 -1,80% 10.540.614 152,150 146,315 149,550
Cisco Systems
67,380
+1,060 +1,60% 34.029.979 67,485 66,210 66,320
Coca-Cola Company
69,740
+0,900 +1,31% 21.822.773 69,810 68,970 68,840
Goldman Sachs Group
646,880
+6,080 +0,95% 2.020.840 647,420 630,010 640,800
Home Depot
356,960
+7,340 +2,10% 3.862.430 357,070 348,520 349,620
Honeywell International
224,740
+2,970 +1,34% 2.580.125 225,000 221,735 221,770
International Business Machine
289,180
+8,210 +2,92% 3.786.159 289,580 280,210 280,970
Johnson & Johnson
151,320
+1,530 +1,02% 7.397.853 151,430 149,740 149,790
JPMorgan Chase & Co
278,270
+3,270 +1,19% 8.094.559 278,550 272,113 275,000
McDonald's Corp
289,520
+2,060 +0,72% 5.172.494 289,520 285,870 287,460
Merck & Co
80,160
+1,100 +1,39% 18.553.809 80,220 78,990 79,060
Microsoft Corp
486,000
+8,840 +1,85% 24.863.952 487,750 472,510 477,160
Nike
60,780
+0,990 +1,66% 15.921.334 61,295 59,440 59,790
NVIDIA Corp
144,170
+0,390 +0,27% 154.308.941 144,780 142,030 143,780
Procter & Gamble Company
161,030
+1,950 +1,23% 6.588.223 161,190 159,000 159,080
Salesforce
263,410
+2,780 +1,07% 9.283.842 264,740 258,750 260,630
Sherwin-Williams Company (The)
343,770
+10,270 +3,08% 1.600.878 344,560 331,710 333,500
Travelers Companies (The)
267,620
+2,640 +1,00% 1.116.815 267,680 262,750 264,980
Unitedhealth Group
300,680
-1,330 -0,44% 12.274.663 302,470 295,520 302,010
Verizon Communications
42,360
+0,660 +1,58% 16.014.353 42,390 41,720 41,700
VISA
343,750
+5,180 +1,53% 7.553.346 344,300 335,630 338,570
Walmart
97,870
+1,750 +1,82% 20.432.351 97,930 95,670 96,120
Walt Disney Company (The)
117,750
+0,120 +0,10% 8.347.998 117,990 115,020 117,630