Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	160,890	+2,410	+1,52%	3.866.041	161,785	158,770	158,480	04 mrt	watchlist
Amazon.com	216,820	+8,190	+3,93%	54.731.101	217,540	210,150	208,630	04 mrt	watchlist
American Express Company	311,210	+3,390	+1,10%	4.055.164	312,460	307,000	307,820	04 mrt	watchlist
Amgen	379,270	+2,270	+0,60%	2.028.437	380,090	370,820	377,000	04 mrt	watchlist
Apple	262,450	-1,240	-0,47%	39.803.119	266,150	261,420	263,690	04 mrt	watchlist
Boeing Company	227,310	+3,190	+1,42%	5.068.718	227,530	221,790	224,120	04 mrt	watchlist
Caterpillar	731,970	+9,790	+1,36%	2.823.711	746,010	730,841	722,180	04 mrt	watchlist
Chevron Corp	186,030	-2,740	-1,45%	11.054.382	188,460	184,150	188,770	04 mrt	watchlist
Cisco Systems	80,840	+1,880	+2,38%	20.388.106	80,960	78,530	78,960	04 mrt	watchlist

Coca-Cola Company	78,100	-1,240	-1,56%	21.011.825	79,470	77,750	79,340	04 mrt	watchlist
Goldman Sachs Group	867,250	+4,670	+0,54%	2.081.820	878,800	860,000	862,580	04 mrt	watchlist
Home Depot	369,110	+2,190	+0,60%	4.324.435	369,570	361,515	366,920	04 mrt	watchlist
Honeywell International	245,980	+2,050	+0,84%	4.775.081	247,270	239,180	243,930	04 mrt	watchlist
International Business Machine	250,060	+4,780	+1,95%	6.084.995	250,850	244,955	245,280	04 mrt	watchlist
Johnson & Johnson	245,300	-1,450	-0,59%	5.767.980	246,570	243,180	246,750	04 mrt	watchlist
JPMorgan Chase & Co	299,390	-0,870	-0,29%	8.055.668	301,000	295,820	300,260	04 mrt	watchlist
McDonald's Corp	331,740	-0,430	-0,13%	2.455.854	332,830	329,605	332,170	04 mrt	watchlist
Merck & Co	120,280	+0,450	+0,38%	6.700.910	120,870	117,860	119,830	04 mrt	watchlist
Microsoft Corp	405,000	+1,210	+0,30%	35.807.990	411,033	400,310	403,790	04 mrt	watchlist

Nike	58,640	-0,750	-1,26%	15.971.331	59,490	58,610	59,390	04 mrt	watchlist
NVIDIA Corp	183,040	+2,990	+1,66%	177.731.198	184,700	180,060	180,050	04 mrt	watchlist
Procter & Gamble Company	158,300	-1,420	-0,89%	8.752.716	159,610	157,310	159,720	04 mrt	watchlist
Salesforce	193,080	-2,970	-1,51%	11.583.729	196,470	192,100	196,050	04 mrt	watchlist
Sherwin-Williams Company (The)	347,670	-1,160	-0,33%	1.277.657	349,245	343,890	348,830	04 mrt	watchlist
Travelers Companies (The)	312,030	+1,060	+0,34%	1.315.772	312,920	306,820	310,970	04 mrt	watchlist
Unitedhealth Group	291,960	+2,750	+0,95%	7.795.995	294,340	287,680	289,210	04 mrt	watchlist
Verizon Communications	51,200	+0,330	+0,65%	22.815.995	51,410	50,150	50,870	04 mrt	watchlist
VISA	320,470	-0,360	-0,11%	5.257.934	325,770	319,800	320,830	04 mrt	watchlist
Walmart	127,810	-0,100	-0,08%	16.434.129	128,170	126,240	127,910	04 mrt	watchlist

Walt Disney Company (The)	103,040	-0,260	-0,25%	9.672.313	103,835	102,640	103,300	04 mrt	watchlist