Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   569,750 3,260 0,575 570,270 565,540 566,490 0 15:50
Aalberts   44,390 0,300 0,680 44,420 44,020 44,090 137275 15:51
ABN AMRO   27,700 -0,460 -1,634 28,050 27,620 28,160 1122736 15:51
Aegon   5,710 0,002 0,035 5,764 5,686 5,708 4814911 15:50
Ahold Delhaize   18,784 0,134 0,718 18,798 18,624 18,650 3433656 15:50
Akzo Nobel   75,000 0,000 0,000 75,220 74,640 75,000 317756 15:50
Altice   9,000 0,052 0,581 9,072 8,770 8,948 4590387 15:51
Arcelor Mittal   30,190 0,330 1,105 30,250 29,825 29,860 2870969 15:51
ASML   167,150 0,550 0,330 168,150 165,300 166,600 1023515 15:50
Boskalis   31,710 -0,140 -0,440 31,890 31,560 31,850 190825 15:51
DSM   84,720 1,220 1,461 84,840 83,520 83,500 394335 15:51
Galapagos   91,440 2,180 2,442 92,120 89,240 89,260 402446 15:50
Gemalto   49,610 -0,010 -0,020 49,650 49,460 49,620 365456 15:51
Heineken   88,800 0,700 0,795 88,800 87,780 88,100 400648 15:51
ING   16,494 0,042 0,255 16,522 16,350 16,452 8970972 15:51
KPN   2,838 0,019 0,674 2,844 2,814 2,819 6762650 15:51
NN Group   38,200 0,120 0,315 38,230 38,000 38,080 425246 15:50
Philips   33,440 0,605 1,843 33,485 32,835 32,835 1531478 15:51
Randstad   56,040 0,440 0,791 56,220 55,460 55,600 234060 15:50
RELX Group   18,445 0,215 1,179 18,475 18,255 18,230 1200703 15:51
SBM   15,550 -0,175 -1,113 15,685 15,425 15,725 919630 15:50
Shell   28,595 -0,070 -0,244 28,670 28,425 28,665 5979379 15:51
Unibail-Rodamco   204,300 1,300 0,640 204,500 202,000 203,000 251198 15:51
Unilever   47,075 0,740 1,597 47,075 46,250 46,335 4096948 15:51
Vopak   36,850 0,100 0,272 36,960 36,570 36,750 130351 15:50
Wolters Kluwer   42,900 0,560 1,323 42,970 42,400 42,340 338764 15:50

Deze gegevens worden realtime getoond

Powered by