Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   539,710 3,090 0,576 540,910 535,520 536,620 0 17:58
Aalberts   41,850 0,465 1,124 41,930 41,080 41,385 215334 17:35
ABN AMRO   24,540 -0,355 -1,426 24,860 24,475 24,895 2388943 17:35
Aegon   5,126 -0,039 -0,755 5,147 5,105 5,165 7248413 17:35
Ahold Delhaize   17,115 0,110 0,647 17,195 16,945 17,005 3837516 17:35
Akzo Nobel   77,700 0,110 0,142 77,900 77,030 77,590 714383 17:35
Altice   8,521 0,421 5,198 9,400 8,152 8,100 17216308 17:36
Arcelor Mittal   23,960 0,300 1,268 24,185 23,275 23,660 5258005 17:37
ASML   154,550 1,700 1,112 154,750 151,750 152,850 1027440 17:35
Boskalis   30,485 0,175 0,577 30,540 30,180 30,310 307601 17:35
DSM   78,460 1,840 2,401 79,020 76,620 76,620 1252838 17:35
Galapagos   80,330 3,000 3,879 80,890 77,860 77,330 561507 17:35
Gemalto   31,945 -0,300 -0,930 32,290 31,835 32,245 1102538 17:35
Heineken   84,040 0,200 0,239 84,580 83,590 83,840 451483 17:35
ING   15,160 -0,115 -0,753 15,280 15,140 15,275 13301541 17:35
KPN   2,999 0,039 1,318 3,005 2,951 2,960 11908845 17:35
NN Group   35,330 -0,490 -1,368 35,770 35,025 35,820 1269237 17:35
Philips   33,050 -0,110 -0,332 33,160 32,700 33,160 2869453 17:35
Randstad   50,340 0,695 1,400 50,340 49,500 49,645 600316 17:35
RELX Group   19,480 0,290 1,511 19,515 19,200 19,190 2192872 17:37
SBM   13,540 0,230 1,728 13,585 13,210 13,310 1082065 17:35
Shell   26,340 0,105 0,400 26,440 26,125 26,235 7407451 17:36
Unibail-Rodamco   217,150 -1,050 -0,481 218,000 216,750 218,200 204832 17:35
Unilever   48,285 0,700 1,471 48,650 47,470 47,585 3071207 17:35
Vopak   34,375 -0,375 -1,079 34,695 34,225 34,750 503360 17:35
Wolters Kluwer   42,975 0,760 1,800 43,000 42,250 42,215 607162 17:35

Deze gegevens worden realtime getoond

Powered by