Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   28,310 0,212 28,310 28,250 28,250 21:58
Aberdeen Asia-Pac...   4,860 0,413 4,880 4,840 4,840 2:00
Aberdeen Global I...   8,820 0,800 8,820 8,745 8,750 21:52
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   24,300 -2,016 24,570 23,010 24,800 0:30
Adams Resources &...   50,100 0,764 50,100 48,260 49,720 0:30
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,540 2,700 0,549 0,520 0,526 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   14,750 0,683 14,650 21:59
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,310 -4,380 1,410 1,310 1,370 0:30
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   0,939 1,944 0,957 0,920 0,921 21:59
Alpha Pro Tech   3,700 -1,333 3,800 3,650 3,750 0:30
Alpha Security Gr...   0,000
Altria Group Inc.   71,670 -0,167 72,350 71,560 71,790 22:02
AMCON Distributing Co   92,150 4,124 92,950 89,000 88,500 0:30
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   17,240 -0,519 17,370 17,210 17,330 22:02

Deze gegevens worden vertraagd getoond

Powered by