Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   23,495 0,125 0,535 23,635 23,295 23,370 20854 17:10
AMG   39,475 0,650 1,674 39,670 39,000 38,825 97120 17:12
Amsterdam Commodities   24,135 0,185 0,772 24,195 23,950 23,950 12406 17:03
Fagron   11,140 0,120 1,089 11,245 10,970 11,020 93238 17:08
AVANTIUM   8,450 0,011 0,130 8,550 8,400 8,439 7275 16:56
Beter Bed   12,470 -0,050 -0,399 12,585 12,405 12,520 106721 17:12
Binckbank   4,414 0,065 1,495 4,434 4,358 4,349 140840 17:12
Brunel   15,165 0,280 1,881 15,180 14,810 14,885 65185 17:09
Heijmans   9,765 0,220 2,305 9,850 9,553 9,545 151322 17:08
Hunter Douglas   66,240 0,490 0,745 66,500 65,760 65,750 600 15:23
ICT Automatisering   13,450 0,100 0,749 13,485 13,385 13,350 2392 17:13
Kas Bank   9,940 0,005 0,050 9,975 9,900 9,935 14327 17:05
Kendrion   39,950 0,305 0,769 40,000 39,755 39,645 15299 17:09
Lucas Bols   18,200 -0,050 -0,274 18,430 18,200 18,250 4547 17:11
Nedap   43,500 0,740 1,731 43,500 42,300 42,760 4797 16:39
Nieuwe Steen   35,600 0,540 1,540 35,695 35,195 35,060 25745 17:13
Ordina   1,480 0,000 0,000 1,490 1,475 1,480 155357 17:07
ForFarmers   10,475 0,155 1,502 10,500 10,245 10,320 78299 17:11
Probiodrug   11,345 -0,055 -0,482 11,485 11,210 11,400 4609 16:37
Sif Holding   17,200 0,215 1,266 17,350 17,135 16,985 26253 17:08
Stern Groep   19,980 -0,020 -0,100 20,070 19,750 20,000 4059 17:05
Takeaway.com   49,580 0,580 1,184 49,920 48,485 49,000 21175 17:13
Basic-Fit   20,100 -1,115 -5,256 20,795 19,815 21,215 119227 17:13
Van Lanschot Kempen   26,555 -0,465 -1,721 26,950 26,310 27,020 36814 17:13
VastNed   41,870 0,600 1,454 41,965 41,270 41,270 20828 17:12

Deze gegevens worden realtime getoond

Powered by