Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   42,160 0,537 42,160 41,525 41,935 17:39
Air France-KLM   13,330 2,855 13,330 12,805 12,960 17:39
Air Liquide   108,400 1,261 108,550 106,400 107,050 17:39
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   33,435 -1,343 33,850 33,365 33,890 17:35
Arcelor Mittal   26,130 -1,896 26,510 25,950 26,635 17:35
AXA   25,275 0,099 25,345 24,910 25,250 17:37
BNP PARIBAS ACT.A   62,920 -0,898 63,540 62,580 63,490 17:36
Bouygues   43,495 -1,238 43,970 43,445 44,040 17:36
Cap Gemini   97,050 -1,930 98,950 96,920 98,960 17:35
Carrefour   17,110 -2,340 17,480 16,940 17,520 17:38
Credit Agricole   14,145 -1,325 14,330 14,085 14,335 17:37
Danone   71,200 0,664 71,290 70,300 70,730 17:37
EDF   10,485 0,095 10,630 10,420 10,475 17:35
Essilor Intl   112,450 -0,044 112,450 111,200 112,500 17:37
GDF Suez   14,540 0,484 14,695 14,415 14,470 17:37
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   63,320 0,652 63,320 62,660 62,910 17:36
LVMH   245,150 0,327 245,950 243,050 244,350 17:36
Michelin B   120,600 -0,166 120,800 118,600 120,800 17:36
ORANGE S.A.   0,000
Oreal (L)   187,250 0,429 187,400 185,500 186,450 17:36
PERNOD RICARD   129,100 0,039 129,100 127,400 129,050 17:36
Peugeot   17,195 -0,463 17,255 16,980 17,275 17:36

Deze gegevens worden vertraagd getoond

Powered by