Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   182,750 1,275 183,000 179,750 180,450 17:35
Allianz SE   192,520 1,167 192,520 189,560 190,300 17:35
BASF SE   87,480 1,426 87,680 86,220 86,250 17:35
Bayer   98,930 1,176 99,260 97,630 97,780 17:35
Beiersdorf   91,920 -0,022 92,680 91,540 91,940 17:35
BMW AG St   86,800 -0,550 87,490 86,090 87,280 17:35
Commerzbank   12,980 0,683 13,018 12,846 12,892 17:35
Continental   229,300 0,482 229,300 225,400 228,200 17:35
Daimler AG   70,620 -0,549 70,710 69,860 71,010 17:35
Deutsche Bank   13,394 1,516 13,394 13,104 13,194 17:35
Deutsche Boerse   105,150 -0,614 106,550 103,900 105,800 17:35
Deutsche Lufthansa   27,230 0,703 27,240 26,820 27,040 17:35
Deutsche Post   37,440 0,916 37,450 37,040 37,100 17:35
Deutsche Telekom   13,290 0,835 13,295 13,085 13,180 17:35
E.ON   8,253 1,401 8,260 8,125 8,139 17:35
Fresenius Medical...   86,740 0,370 87,280 85,840 86,420 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   83,780 0,311 85,560 82,980 83,520 17:35
Henkel AG & Co KGaA   107,200 0,234 108,000 106,300 106,950 17:35
Infineon Technologies   22,510 2,225 22,550 21,810 22,020 17:35
K+S   22,240 1,321 22,290 21,920 21,950 17:35
Lanxess   68,240 1,427 68,340 67,600 67,280 17:35
Linde   173,750 1,135 174,600 172,000 171,800 17:35
Merck   83,500 0,433 83,640 82,780 83,140 17:35
Münchener Rück AG   184,800 1,094 184,950 183,050 182,800 17:35

Deze gegevens worden vertraagd getoond

Powered by