Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   187,250 0,214 188,450 186,550 186,850 17:35
Allianz SE   197,000 0,536 197,300 195,950 195,950 17:35
BASF SE   90,450 0,444 90,870 90,360 90,050 17:35
Bayer   117,950 -0,632 119,550 117,200 118,700 17:35
Beiersdorf   92,020 -1,139 93,450 91,870 93,080 17:35
BMW AG St   86,300 -1,270 87,800 86,220 87,410 17:35
Commerzbank   11,615 -0,514 11,765 11,520 11,675 17:35
Continental   213,500 0,211 215,300 213,050 213,050 17:35
Daimler AG   68,360 -0,841 69,830 68,070 68,940 17:35
Deutsche Bank   14,400 1,551 14,430 14,245 14,180 17:35
Deutsche Boerse   92,830 1,955 92,830 91,090 91,050 17:35
Deutsche Lufthansa   25,720 1,081 26,080 25,440 25,445 17:35
Deutsche Post   38,220 0,394 38,350 38,055 38,070 17:35
Deutsche Telekom   15,405 0,358 15,480 15,345 15,350 17:35
E.ON   10,040 0,430 10,130 10,005 9,997 17:35
Fresenius Medical...   82,870 0,351 83,070 82,290 82,580 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   84,910 1,156 85,220 84,330 83,940 17:35
Henkel AG & Co KGaA   116,600 -0,850 117,900 116,300 117,600 17:35
Infineon Technologies   22,465 0,717 22,630 22,075 22,305 17:35
K+S   20,940 1,355 21,295 20,660 20,660 17:35
Lanxess   68,060 2,423 68,080 66,420 66,450 17:35
Linde   178,950 3,230 178,950 172,150 173,350 17:35
Merck   93,930 -0,603 95,120 93,600 94,500 17:35
Münchener Rück AG   188,350 0,884 188,900 186,900 186,700 17:35

Deze gegevens worden vertraagd getoond

Powered by