Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   238,000 -0,034 239,680 237,650 238,080 22:03
American Express Co   98,520 1,410 98,840 97,440 97,150 22:00
Apple Inc   173,970 1,016 174,170 172,460 172,220 22:15
Boeing Co   293,940 0,020 297,370 293,020 293,880 22:01
Caterpillar Inc   146,690 0,280 147,840 145,490 146,280 22:00
Chevron Corp   119,730 0,167 120,470 119,510 119,530 22:01
Cisco Systems   38,190 0,765 38,280 37,700 37,900 22:00
Coca-Cola   46,190 0,348 46,420 46,040 46,030 22:01
DuPont E I Nemour...   83,930 0,000 83,930 22:08
ExxonMobil Corp   83,030 0,157 83,280 82,870 82,900 22:01
General Electric   17,820 1,020 17,830 17,660 17,640 22:00
Goldman Sachs Group   257,170 0,661 258,970 254,760 255,480 22:00
Home Depot   182,580 0,247 183,210 182,130 182,130 22:00
IBM   152,500 -0,974 153,800 152,030 154,000 22:04
Intel Corp   44,560 3,005 44,840 43,070 43,260 22:00
Johnson & Johnson   142,460 0,572 143,140 141,780 141,650 22:01
JPMorgan Chase & Co   106,140 1,414 106,520 105,200 104,660 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   174,060 0,531 175,090 173,680 173,140 22:00
Merck & Co   56,240 0,411 56,370 55,750 56,010 22:00
Microsoft Corp   86,850 2,550 87,090 84,880 84,690 22:15
NIKE Inc 'B'   64,790 0,403 65,070 64,150 64,530 22:02
Pfizer Inc   37,200 2,030 37,225 36,710 36,460 22:00
Procter & Gamble   91,890 0,978 92,270 91,480 91,000 22:04
Travelers Cos Inc/The   134,890 1,742 135,345 132,910 132,580 22:01

Deze gegevens worden vertraagd getoond

Powered by