Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   869,307 0,093 875,500 866,000 868,500 18:12
Aberdeen Asset Ma...   317,600 0,000 321,240 312,500 17:38
Admiral Group Plc   1855,000 0,324 1863,000 1835,000 1849,000 18:09
Aggreko   790,500 -1,740 811,000 785,000 804,500 18:09
Anglo American Plc   1376,411 0,910 1398,000 1361,500 1364,000 18:13
Antofagasta   913,500 2,238 920,000 893,500 893,500 18:09
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   2006,069 -0,640 2038,000 1993,000 2019,000 18:12
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4877,000 1,944 4877,000 4788,000 4784,000 18:09
Aviva Plc   510,440 0,086 513,000 509,000 510,000 18:12
Babcock Intl Group   675,000 2,041 696,500 667,500 661,500 18:09
BAE Systems   557,000 0,000 574,000 555,500 557,000 18:09
Barclays   198,600 1,120 199,850 195,900 196,400 18:09
Barratt Developments   628,000 -0,317 634,500 623,000 630,000 18:09
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1366,511 1,864 1374,000 1336,500 1341,500 18:12
BP   498,809 1,230 499,750 492,200 492,750 18:13
British American ...   4995,134 1,137 5043,000 4965,000 4939,000 18:12
British Land   656,405 0,214 657,500 644,000 655,000 18:12
British Sky Broad...   1000,000 0,705 1003,000 993,000 993,000 18:09
BT Group Plc   268,750 0,280 269,550 265,450 268,000 18:09
Bunzl   2073,000 -0,576 2100,000 2068,000 2085,000 18:09
Burberry Group   1737,000 0,058 1746,000 1729,000 1736,000 18:12
Capita Group   472,100 -2,880 486,200 470,300 486,100 18:09

Deze gegevens worden vertraagd getoond

Powered by