Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Carnival Plc   4793,330 0,342 4840,000 4721,000 4777,000 18:01
Centrica Plc   137,523 -0,418 138,400 136,400 138,100 17:53
Coca Cola Helleni...   19,450 0,000 19,450 19,450 19,450 17:24
Compass Group Plc   1531,017 0,460 1536,000 1525,000 1524,000 18:03
CRH   2532,114 0,084 2554,000 2522,000 2530,000 18:08
Diageo Plc   2647,839 0,602 2655,000 2617,500 2632,000 18:04
Direct Line Insur...   363,852 -0,123 365,800 361,800 364,300 18:03
easyJet Plc   1409,373 -1,166 1435,000 1407,000 1426,000 18:05
Experian   1584,635 -0,086 1601,000 1576,000 1586,000 17:53
Fresnillo Plc   1336,798 2,437 1345,000 1295,000 1305,000 18:04
G4S Plc   251,846 0,018 253,400 249,600 251,800 18:01
GKN   295,337 -0,593 298,000 294,700 297,100 18:03
GlaxoSmithKline   1292,370 0,145 1300,500 1288,000 1290,500 17:53
Glencore Internat...   362,864 1,543 364,650 359,050 357,350 18:09
Hammerson   530,234 -0,238 534,000 526,500 531,500 17:53
Hargreaves Lansdo...   1705,998 -0,176 1713,000 1694,000 1709,000 18:04
HSBC Holdings Plc   751,886 -0,610 754,200 748,800 756,500 18:03
Imperial Tobacco   3076,753 0,877 3085,000 3040,000 3050,000 18:03
InterContinental ...   4576,690 1,591 4581,000 4490,000 4505,000 18:02
International Con...   628,715 -0,677 636,000 627,000 633,000 17:53
Intertek Group   5051,981 0,637 5060,000 4997,000 5020,000 18:04
Intu Properties   4,660 0,000 4,660 4,660 4,660 19:09
ITV Plc   165,534 -0,460 167,100 164,600 166,300 18:12
Johnson Matthey   3035,455 0,578 3039,000 3002,000 3018,000 18:04
Kazakhmys Plc   777,307 3,160 780,000 754,000 753,500 18:05

Deze gegevens worden vertraagd getoond

Powered by