Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   16,060 -0,986 16,370 16,060 16,220 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   4,156 -0,288 4,168 4,110 4,168 17:28
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,270 -1,046 2,296 2,264 2,294 17:35
Actelios   1,697 3,476 1,721 1,635 1,640 17:35
Aedes   0,483 0,856 0,484 0,477 0,479 17:29
Aeffe SpA   2,326 0,693 2,328 2,294 2,310 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   2,996 -0,465 3,000 2,996 3,010 17:35
Amplifon   12,470 -0,320 12,590 12,380 12,510 17:35
Ansaldo STS SpA   11,990 0,167 12,080 11,790 11,970 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   1,057 2,323 1,068 1,013 1,033 17:35
AS Roma SpA   0,649 3,344 0,663 0,626 0,628 17:35
Ascopiave SpA   3,630 -0,275 3,650 3,600 3,640 17:35
Astaldi SpA   2,020 -4,537 2,128 2,020 2,116 17:35
Atlantia SpA   26,620 -0,486 26,850 26,500 26,750 17:39
Autogrill   10,670 -1,386 10,890 10,660 10,820 17:35
Autostrada To-Mi   24,480 -0,770 24,780 24,370 24,670 17:35
Autostrade Meridi...   27,500 -0,794 27,940 27,500 27,720 17:35
Azimut Holding   15,730 -1,069 15,850 15,650 15,900 17:35

Deze gegevens worden vertraagd getoond

Powered by