Koersen - IBEX 35 Madrid

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 112
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Cementos Portland...   5,970 0,000 5,990 5,970 17:35
CEPSA   27,980 0,000 27,980 27,860 27,980 16:59
Cie Automotive SA   27,500 0,733 27,300 27,600 27,580 27,300 27,300 17:35
Cintra   17,645 1,554 17,500 17,750 17,670 17,385 17,375 17:35
CLEOP   1,150 0,000 1,150 11:19
Clinica Baviera SA   8,600 1,176 8,400 8,600 8,600 8,600 8,500 17:25
Companhia Logisti...   38,610 0,000 38,610 38,610 38,610 18:00
Const.Y Auxiliar ...   38,400 -0,518 38,200 39,000 38,700 38,050 38,600 17:35
Corporación Dermo...   0,325 0,000 0,325 17:21
Criteria Caixacorp SA   4,048 -0,541 4,041 4,054 4,084 4,030 4,070 17:35
CVNE Cia Vinicola   15,500 -7,793 16,810 12:00
Dinamia   14,950 -0,333 14,600 14,950 14,950 14,700 15,000 17:35
DOGI Internationa...   3,530 0,570 3,480 3,560 3,530 3,480 3,510 17:35
Duro Felguera   0,355 -2,740 0,347 0,359 0,361 0,345 0,365 17:35
Ebro Puleva   20,020 -0,891 20,000 20,520 20,260 20,020 20,200 17:35
Elecnor   13,500 1,657 12,640 13,500 13,600 13,300 13,280 17:35
Enagas   20,510 -0,726 20,440 20,700 21,080 20,350 20,660 17:35
Endesa   17,290 1,527 17,200 17,300 17,310 17,020 17,030 17:35
Ercros   3,010 0,669 2,960 3,024 3,050 2,960 2,990 17:35
Espanola Del Zinc   1,050 0,000 1,040 1,300 1,080 1,040 1,050 17:35
Exide Technologies SA   9,700 0,000 9,700 9,700 9,700 12:00
Faes Farma   2,810 -0,178 2,810 2,860 2,830 2,800 2,815 17:35
Fersa Energias Re...   0,620 -0,322 0,614 0,628 0,634 0,620 0,622 17:25
Fiponsa (INM)   30,140 8,223 27,850 16:00
Fomento Construccion   9,750 3,945 9,280 9,830 9,820 9,380 9,380 17:35

Deze gegevens worden vertraagd getoond

Powered by