Koersen - IBEX 35 Madrid

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 112
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Cementos Portland...   5,970 0,000 5,990 5,970 17:35
CEPSA   27,980 0,000 27,980 27,860 27,980 16:59
Cie Automotive SA   24,200 0,332 24,000 24,240 24,240 24,065 24,120 17:35
Cintra   18,445 -1,627 18,300 18,540 18,760 18,380 18,750 17:35
CLEOP   1,150 0,000 1,150 11:19
Clinica Baviera SA   8,200 -1,796 8,200 8,350 8,340 8,200 8,350 11:59
Companhia Logisti...   38,610 0,000 38,610 38,610 38,610 18:00
Const.Y Auxiliar ...   34,430 0,496 34,150 35,500 34,560 34,190 34,260 17:35
Corporación Dermo...   0,325 0,000 0,325 17:21
Criteria Caixacorp SA   3,859 -0,695 3,850 3,890 3,885 3,839 3,886 17:35
CVNE Cia Vinicola   15,500 -7,793 16,810 12:00
Dinamia   12,080 0,835 11,750 12,080 12,080 11,980 11,980 17:26
DOGI Internationa...   3,660 3,390 3,450 3,660 3,660 3,375 3,540 17:35
Duro Felguera   0,500 -1,961 0,500 0,520 0,520 0,500 0,510 17:35
Ebro Puleva   20,800 0,241 20,330 20,900 20,900 20,690 20,750 17:35
Elecnor   12,150 0,830 11,900 12,150 12,150 11,920 12,050 17:35
Enagas   24,110 -0,083 24,010 24,160 24,320 24,050 24,130 17:35
Endesa   19,215 0,602 19,120 19,490 19,400 19,135 19,100 17:35
Ercros   2,545 -0,469 2,520 2,585 2,585 2,534 2,557 17:35
Espanola Del Zinc   1,050 0,000 1,040 1,300 1,080 1,040 1,050 17:35
Exide Technologies SA   9,700 0,000 9,700 9,700 9,700 12:00
Faes Farma   2,875 0,524 2,860 2,900 2,890 2,850 2,860 17:35
Fersa Energias Re...   0,465 3,333 0,455 0,465 0,465 0,445 0,450 17:35
Fiponsa (INM)   30,140 8,223 27,850 16:00
Fomento Construccion   8,118 1,222 8,020 8,240 8,200 8,001 8,020 17:35

Deze gegevens worden vertraagd getoond

Powered by