Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   66,730 1,700 2,614 67,000 64,990 65,030 9736988 22:00
Adobe Systems   177,510 2,510 1,434 179,980 174,300 175,000 9191676 22:15
Akamai Technologies   57,760 1,000 1,762 57,990 56,720 56,760 10679482 22:00
Alexion Pharmaceu...   115,760 2,670 2,361 116,550 112,500 113,090 3412397 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1178,980 4,720 0,402 1182,750 1169,330 1174,260 4778621 22:00
American Airlines...   51,060 0,850 1,693 51,500 50,400 50,210 9074165 22:00
Amgen Inc.   177,040 2,120 1,212 177,410 174,140 174,920 5796759 22:15
Analog Devices   86,690 1,250 1,463 87,205 85,290 85,440 3765981 22:00
Apple Inc   173,970 1,750 1,016 174,170 172,460 172,220 40169307 22:15
Applied Materials   52,540 1,230 2,397 52,880 51,150 51,310 14575378 22:00
Autodesk Inc   108,400 2,150 2,024 108,930 106,470 106,250 2704189 22:00
Automatic Data Pr...   118,160 1,700 1,460 118,690 116,340 116,460 3286913 22:00
Avago Technologie...   265,730 6,390 2,464 266,000 258,258 259,340 4509140 22:15
Baidu Inc   233,480 1,660 0,716 233,480 229,310 231,820 5249194 22:00
Bed Bath & Beyond   22,620 0,160 0,712 23,080 22,365 22,460 6887766 22:00
Biogen IDEC   327,940 4,390 1,357 330,115 321,730 323,550 2023490 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   86,210 0,420 0,490 86,750 85,190 85,790 3197453 22:00
CA Inc   33,710 0,520 1,567 33,815 33,010 33,190 3273230 22:15
Celgene Corp   109,410 1,170 1,081 109,640 107,680 108,240 10411486 22:15
Cerner Corp   69,420 0,850 1,240 69,590 68,200 68,570 3301973 22:15
Charter Communica...   322,310 -6,370 -1,938 331,980 321,310 328,680 3537952 22:00
Check Point Softw...   107,160 0,860 0,809 107,480 106,180 106,300 1780036 22:00
Cisco Systems   38,190 0,290 0,765 38,280 37,700 37,900 47167680 22:00

Deze gegevens worden realtime getoond

Powered by