Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Citrix Systems Inc.   87,540 0,490 0,563 88,210 86,508 87,050 2373046 22:00
Cognizant Technol...   72,080 0,270 0,376 72,300 71,070 71,810 8291019 22:00
Comcast Corp. 'A'   39,710 0,590 1,508 39,870 38,990 39,120 47358431 22:00
Comcast Corp-Special   58,000 -1,690 -2,831 59,560 57,940 59,690 3773910 22:15
Costco Wholesale   192,730 6,200 3,324 195,350 192,000 186,530 8452791 22:00
DIRECTV Group Inc/The   93,550 1,360 1,475 94,630 93,360 92,190 17640148 22:00
DISH Network Corp   48,550 0,030 0,062 48,980 48,222 48,520 3042161 22:00
eBay Inc   38,367 0,767 2,039 38,420 37,390 37,600 16277212 22:00
Electronic Arts Inc.   109,160 2,740 2,575 109,680 106,630 106,420 6107280 22:00
Equinix Inc   457,850 -2,500 -0,543 462,430 455,310 460,350 846660 22:00
Expeditors Intern...   64,440 0,380 0,593 64,630 63,780 64,060 1709683 22:00
Express Scripts Inc.   71,420 2,400 3,477 72,110 68,780 69,020 9732153 22:00
Facebook   180,180 1,790 1,003 180,493 178,360 178,390 28461786 22:00
Fastenal Co   53,280 0,740 1,408 53,760 52,400 52,540 3771827 22:00
Fiserv   131,910 2,010 1,547 132,280 129,410 129,900 1762846 21:59
Garmin Ltd   58,330 -1,130 -1,900 58,970 57,390 59,460 5300609 22:00
Gilead Sciences   75,570 1,230 1,655 75,730 74,100 74,340 15367239 22:15
Google Inc-cl A   1064,190 15,040 1,434 1067,620 1049,500 1049,150 3275928 22:00
Green Mountain Co...   91,670 0,000 0,000 91,950 91,200 91,670 8378238 22:00
Henry Schein Inc.   70,160 1,470 2,140 70,765 68,580 68,690 2473487 22:00
Illumina Inc   216,490 5,640 2,675 216,720 210,180 210,850 1797886 22:00
Intel Corp   44,560 1,300 3,005 44,840 43,070 43,260 47476952 22:00
Intuit Inc   159,650 3,460 2,215 159,770 156,040 156,190 2382880 22:15
Intuitive Surgical   369,870 9,310 2,582 373,330 361,220 360,560 1473100 22:00
KLA-Tencor Corp   105,630 1,210 1,159 106,220 103,180 104,420 2648414 22:00

Deze gegevens worden realtime getoond

Powered by