Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   4,520 0,000 4,520 4,530 4,520 4,520 4,520 18:00
Ålandsbanken Abp A   14,250 0,000 14,250 14,490 14,490 14,250 14,250 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   7,460 -0,267 7,430 7,440 7,470 7,420 7,480 18:00
Amanda Capital Oyj   8,410 0,000 8,370 8,400 8,410 8,370 8,410 18:00
Amer Sports Corp   22,800 0,707 22,740 22,770 22,920 22,500 22,640 18:00
Aspo   9,320 0,000 9,280 9,320 9,320 9,280 9,320 18:00
Aspocomp Group   2,360 2,165 2,350 2,360 2,360 2,300 2,310 18:00
Atria Plc   11,740 -1,345 11,760 11,800 11,900 11,740 11,900 18:00
BasWare Oyj   47,000 1,315 46,640 47,000 47,000 46,500 46,390 18:00
Biohit Oyj   3,880 -0,513 3,890 3,900 3,920 3,880 3,900 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,740 0,578 1,730 1,740 1,740 1,730 1,730 18:00
Cargotec Corp-B   47,260 -0,063 47,250 47,290 47,450 46,470 47,290 18:00
Cencorp Oyj   0,770 -1,282 0,765 0,790 0,800 0,735 0,780 18:00
Citycon Oyj   2,104 0,670 2,104 2,106 2,106 2,084 2,090 18:00
Componenta Corpor...   0,146 -3,947 0,145 0,147 0,155 0,145 0,152 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   17,750 -2,042 17,750 17,760 18,200 17,150 18,120 18:00
DIGIA Plc   2,280 -1,724 2,280 2,300 2,340 2,270 2,320 18:00
Efore Plc   0,470 -2,083 0,470 0,474 0,489 0,470 0,480 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   11,370 0,000 10,730 11,360 11,370 11,370 11,370 18:00
Elektrobit Corpor...   5,700 0,352 5,680 5,700 5,700 5,660 5,680 18:00
Elisa Corporation   33,120 0,976 33,000 33,020 33,120 32,650 32,800 18:00

Deze gegevens worden vertraagd getoond

Powered by