Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   10460,000 -0,853 10450,000 10460,000 10570,000 10430,000 10550,000 17:20
Aalborg Boldspilk...   193,000 -1,026 191,500 194,000 193,000 191,500 195,000 17:20
Aarhus Elite A/S   0,195 2,632 0,185 0,195 0,197 0,184 0,190 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   732,000 0,966 727,500 729,000 732,000 719,000 725,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   78,000 0,000 77,500 78,000 78,500 76,500 78,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   522,500 0,288 523,000 523,500 524,000 515,000 521,000 17:20
Andersen & Martin...   59,000 0,000 59,000 61,000 59,000 59,000 59,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1419,000 1,357 1353,000 1415,000 1419,000 1370,000 1400,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   8,300 0,000 7,850 8,300 8,400 7,850 8,300 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   136,000 -0,366 135,000 136,000 136,500 134,500 136,500 17:20
Bavarian Nordic   214,000 0,943 214,000 214,500 215,000 209,500 212,000 17:20
Bioporto A/S   3,410 -0,292 3,400 3,440 3,450 3,360 3,420 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2600,000 0,000 2570,000 2691,000 2600,000 17:20

Deze gegevens worden vertraagd getoond

Powered by